Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.200 3.200 3.150 3.150 88,600 -0.05(-1.56%)
Sep 27, 2018 3.050 3.200 3.050 3.200 94,472 +0.10(+3.23%)
Sep 26, 2018 3.050 3.200 3.050 3.100 91,275 +0.00(+0.00%)
Sep 25, 2018 3.000 3.150 3.000 3.100 124,149 +0.00(+0.00%)
Sep 24, 2018 3.150 3.150 3.000 3.100 19,359 +0.00(+0.00%)
Sep 21, 2018 3.045 3.100 3.005 3.100 25,200 +0.05(+1.64%)
Sep 20, 2018 3.050 3.100 3.050 3.050 38,111 +0.00(+0.00%)
Sep 19, 2018 3.100 3.100 3.000 3.050 48,027 +0.00(+0.00%)
Sep 18, 2018 2.850 3.090 2.850 3.050 251,662 +0.20(+7.02%)
Sep 17, 2018 2.750 2.850 2.750 2.850 4,365 +0.10(+3.64%)
Sep 14, 2018 2.800 2.800 2.750 2.750 7,700 -0.10(-3.51%)
Sep 13, 2018 2.750 2.900 2.750 2.850 141,951 +0.00(+0.00%)
Sep 12, 2018 2.800 2.850 2.765 2.850 46,678 +0.02(+0.71%)
Sep 11, 2018 2.800 2.830 2.790 2.830 26,903 -0.02(-0.70%)
Sep 10, 2018 2.805 2.875 2.805 2.850 22,925 +0.00(+0.00%)
Sep 07, 2018 2.845 2.875 2.825 2.850 109,700 +0.00(+0.00%)
Sep 06, 2018 2.850 2.900 2.819 2.850 9,377 +0.00(+0.00%)
Sep 05, 2018 2.800 2.875 2.800 2.850 16,925 +0.00(+0.00%)
Sep 04, 2018 2.900 2.900 2.650 2.850 30,706 -0.10(-3.39%)
Aug 31, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Aug 30, 2018 2.900 2.900 2.850 2.850 22,924 -0.05(-1.72%)
Aug 29, 2018 2.900 2.950 2.875 2.900 86,943 +0.00(+0.00%)
Aug 28, 2018 2.900 2.950 2.890 2.900 43,349 -0.05(-1.69%)
Aug 27, 2018 2.850 2.950 2.805 2.950 39,751 +0.03(+0.85%)
Aug 24, 2018 2.900 2.990 2.800 2.925 86,600 +0.02(+0.86%)
Aug 23, 2018 2.800 2.900 2.750 2.900 29,094 +0.05(+1.75%)
Aug 22, 2018 2.850 2.870 2.850 2.850 12,357 -0.05(-1.72%)
Aug 21, 2018 2.850 2.900 2.800 2.900 24,944 +0.10(+3.57%)
Aug 20, 2018 2.800 2.900 2.800 2.800 11,659 -0.05(-1.75%)
Aug 17, 2018 2.800 2.850 2.800 2.850 13,400 +0.00(+0.00%)
Aug 16, 2018 2.800 2.900 2.800 2.850 23,070 -0.05(-1.72%)
Aug 15, 2018 2.850 2.950 2.736 2.900 84,318 -0.10(-3.33%)
Aug 14, 2018 2.950 3.000 2.950 3.000 4,609 +0.05(+1.69%)
Aug 13, 2018 3.000 3.000 2.950 2.950 6,875 -0.10(-3.28%)
Aug 10, 2018 3.050 3.050 3.000 3.050 1,600 +0.00(+0.00%)
Aug 09, 2018 2.950 3.050 2.950 3.050 7,447 +0.05(+1.67%)
Aug 08, 2018 3.050 3.050 3.000 3.000 6,369 +0.05(+1.69%)
Aug 07, 2018 3.050 3.081 2.950 2.950 15,200 -0.09(-2.96%)
Aug 06, 2018 3.100 3.100 3.000 3.040 12,895 +0.04(+1.33%)
Aug 03, 2018 3.000 3.025 3.000 3.000 7,200 -0.05(-1.64%)
Aug 02, 2018 3.050 3.050 3.000 3.050 38,583 +0.01(+0.33%)
Aug 01, 2018 3.050 3.095 2.950 3.040 44,351 +0.04(+1.33%)
Jul 31, 2018 3.050 3.050 2.950 3.000 8,083 -0.02(-0.83%)
Jul 30, 2018 3.050 3.050 2.950 3.025 15,453 +0.07(+2.54%)
Jul 27, 2018 2.990 2.990 2.900 2.950 8,900 +0.00(+0.00%)
Jul 26, 2018 3.000 3.050 2.900 2.950 39,876 +0.10(+3.51%)
Jul 25, 2018 3.000 3.000 2.850 2.850 12,291 -0.12(-4.20%)
Jul 24, 2018 2.950 3.000 2.950 2.975 2,309 +0.04(+1.26%)
Jul 23, 2018 2.950 2.950 2.850 2.938 7,658 +0.04(+1.31%)
Jul 20, 2018 2.950 2.980 2.900 2.900 33,164 -0.05(-1.69%)
Jul 19, 2018 2.950 3.000 2.900 2.950 52,755 +0.00(+0.00%)
Jul 18, 2018 2.900 2.950 2.900 2.950 107,781 +0.05(+1.72%)
Jul 17, 2018 2.900 2.950 2.850 2.900 28,789 +0.02(+0.87%)
Jul 16, 2018 2.850 2.900 2.810 2.875 15,496 -0.04(-1.20%)
Jul 13, 2018 2.900 2.925 2.900 2.910 3,366 -0.01(-0.34%)
Jul 12, 2018 2.950 2.950 2.860 2.920 17,674 +0.02(+0.69%)
Jul 11, 2018 2.850 2.925 2.850 2.900 12,902 +0.00(+0.17%)
Jul 10, 2018 2.850 2.895 2.850 2.895 4,800 +0.02(+0.69%)
Jul 09, 2018 2.850 2.875 2.850 2.875 4,291 -0.01(-0.37%)
Jul 06, 2018 2.886 2.886 2.886 2.886 351 -0.01(-0.48%)
Jul 05, 2018 2.950 2.950 2.850 2.900 16,482 -0.05(-1.69%)
Jul 03, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Jul 02, 2018 2.950 2.950 2.850 2.850 10,548 -0.10(-3.39%)
Jun 29, 2018 2.700 2.950 2.700 2.950 40,718 +0.20(+7.27%)
Jun 28, 2018 2.700 2.750 2.700 2.750 1,652 +0.02(+0.92%)
Jun 27, 2018 2.724 2.750 2.700 2.725 13,132 -0.02(-0.91%)
Jun 26, 2018 2.750 2.750 2.710 2.750 2,605 +0.00(+0.00%)
Jun 25, 2018 2.750 2.750 2.700 2.750 3,079 +0.00(+0.00%)
Jun 22, 2018 2.750 2.800 2.750 2.750 2,118 +0.00(+0.00%)
Jun 21, 2018 2.750 2.770 2.750 2.750 17,543 -0.00(-0.18%)
Jun 20, 2018 2.750 2.810 2.750 2.755 7,216 +0.00(+0.18%)
Jun 19, 2018 2.700 2.750 2.700 2.750 6,378 +0.00(+0.00%)
Jun 18, 2018 2.750 2.774 2.650 2.750 42,912 -0.05(-1.79%)
Jun 15, 2018 2.850 2.750 2.800 35,010 -0.05(-1.75%)
Jun 14, 2018 2.800 2.895 2.800 2.850 18,860 +0.05(+1.79%)
Jun 13, 2018 2.800 2.850 2.750 2.800 26,287 -0.05(-1.75%)
Jun 12, 2018 2.850 2.900 2.800 2.850 16,308 +0.05(+1.79%)
Jun 11, 2018 2.800 2.850 2.750 2.800 66,970 +0.05(+1.82%)
Jun 08, 2018 2.850 2.900 2.750 2.750 22,038 -0.10(-3.51%)
Jun 07, 2018 2.800 2.900 2.800 2.850 41,012 +0.02(+0.88%)
Jun 06, 2018 2.850 2.850 2.800 2.825 28,611 -0.02(-0.88%)
Jun 05, 2018 2.900 2.900 2.800 2.850 28,646 +0.05(+1.79%)
Jun 04, 2018 2.800 2.850 2.750 2.800 44,419 +0.00(+0.00%)
Jun 01, 2018 2.900 2.950 2.800 2.800 24,459 -0.15(-5.08%)
May 31, 2018 2.850 3.000 2.750 2.950 98,046 +0.15(+5.36%)
May 30, 2018 2.750 2.850 2.750 2.800 27,610 +0.02(+0.90%)
May 29, 2018 2.750 2.800 2.700 2.775 7,020 +0.02(+0.91%)
May 25, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
May 24, 2018 2.900 2.900 2.800 2.800 12,264 -0.05(-1.75%)
May 23, 2018 2.950 2.950 2.840 2.850 5,740 -0.02(-0.87%)
May 22, 2018 2.950 2.950 2.800 2.875 43,309 +0.08(+2.68%)
May 21, 2018 2.950 2.950 2.800 2.800 28,608 -0.10(-3.45%)
May 18, 2018 2.950 2.960 2.839 2.900 106,737 -0.05(-1.69%)
May 17, 2018 2.900 2.950 2.857 2.950 22,831 +0.15(+5.36%)
May 16, 2018 2.800 2.850 2.800 2.800 16,800 +0.05(+1.82%)
May 15, 2018 2.750 2.850 2.750 2.750 11,201 -0.10(-3.51%)
May 14, 2018 2.900 2.950 2.750 2.850 28,641 +0.00(+0.00%)
May 11, 2018 2.750 2.850 2.700 2.850 18,635 +0.05(+1.79%)
May 10, 2018 2.750 2.900 2.750 2.800 5,714 +0.10(+3.70%)
May 09, 2018 2.750 2.850 2.700 2.700 27,384 -0.05(-1.82%)
May 08, 2018 2.850 2.850 2.700 2.750 22,705 -0.15(-5.17%)
May 07, 2018 2.950 3.000 2.750 2.900 43,646 -0.05(-1.69%)
May 04, 2018 2.850 2.950 2.850 2.950 14,956 +0.10(+3.51%)
May 03, 2018 2.950 2.950 2.850 2.850 18,744 -0.05(-1.72%)
May 02, 2018 3.000 3.000 2.900 2.900 18,868 -0.10(-3.33%)
May 01, 2018 3.000 3.000 2.895 3.000 57,290 +0.00(+0.00%)
Apr 30, 2018 3.100 3.100 2.900 3.000 130,965 +0.02(+0.84%)
Apr 27, 2018 2.750 2.975 2.750 2.975 31,751 +0.23(+8.18%)
Apr 26, 2018 2.850 2.900 2.750 2.750 34,942 -0.10(-3.51%)
Apr 25, 2018 2.650 2.850 2.650 2.850 26,481 +0.20(+7.55%)
Apr 24, 2018 2.900 2.900 2.650 2.650 164,621 -0.25(-8.62%)
Apr 23, 2018 2.900 2.950 2.850 2.900 15,271 -0.05(-1.69%)
Apr 20, 2018 2.950 3.000 2.900 2.950 10,629 +0.00(+0.00%)
Apr 19, 2018 2.900 3.000 2.700 2.950 36,209 +0.05(+1.72%)
Apr 18, 2018 3.050 3.050 2.900 2.900 31,191 -0.15(-4.92%)
Apr 17, 2018 3.000 3.075 2.900 3.050 54,925 +0.10(+3.39%)
Apr 16, 2018 3.000 3.050 2.900 2.950 134,898 -0.05(-1.67%)
Apr 13, 2018 3.050 3.050 2.900 3.000 140,672 +0.00(+0.00%)
Apr 12, 2018 2.800 3.150 2.750 3.000 1,291,389 +0.69(+29.87%)
Apr 11, 2018 2.300 2.400 2.300 2.310 17,274 -0.04(-1.70%)
Apr 10, 2018 2.350 2.350 2.300 2.350 10,054 +0.00(+0.00%)
Apr 09, 2018 2.445 2.450 2.350 2.350 2,698 +0.00(+0.00%)
Apr 06, 2018 2.350 2.350 2.350 2.350 1,338 -0.05(-2.08%)
Apr 05, 2018 2.350 2.400 2.350 2.400 1,241 +0.00(+0.00%)
Apr 04, 2018 2.400 2.425 2.400 2.400 2,857 -0.05(-2.04%)
Apr 03, 2018 2.450 2.450 2.450 2.450 452 +0.00(+0.00%)
Apr 02, 2018 2.350 2.550 2.350 2.450 32,709 +0.10(+4.26%)
Mar 29, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Mar 28, 2018 2.300 2.550 2.300 2.400 11,319 +0.10(+4.35%)
Mar 27, 2018 2.350 2.350 2.300 2.300 1,030 -0.05(-1.96%)
Mar 26, 2018 2.350 2.360 2.305 2.346 3,683 -0.00(-0.17%)
Mar 23, 2018 2.350 2.600 2.350 2.350 38,344 +0.00(+0.00%)
Mar 22, 2018 2.400 2.400 2.350 2.350 778 -0.05(-2.08%)
Mar 21, 2018 2.400 2.400 2.400 2.400 1,674 +0.00(+0.00%)
Mar 20, 2018 2.350 2.400 2.350 2.400 6,264 +0.05(+2.13%)
Mar 19, 2018 2.400 2.440 2.350 2.350 10,120 -0.15(-6.00%)
Mar 16, 2018 2.450 2.500 2.450 2.500 12,293 +0.00(+0.00%)
Mar 15, 2018 2.325 2.500 2.300 2.500 30,395 +0.20(+8.70%)
Mar 14, 2018 2.245 2.300 2.245 2.300 18,105 +0.05(+2.22%)
Mar 13, 2018 2.221 2.250 2.200 2.250 3,677 +0.05(+2.27%)
Mar 12, 2018 2.150 2.200 2.125 2.200 9,079 +0.05(+2.33%)
Mar 09, 2018 2.150 2.150 2.150 2.150 196 +0.00(+0.00%)
Mar 08, 2018 2.100 2.150 2.100 2.150 7,285 +0.05(+2.38%)
Mar 07, 2018 2.200 2.200 2.100 2.100 1,969 -0.10(-4.55%)
Mar 06, 2018 2.150 2.200 2.100 2.200 9,771 +0.05(+2.33%)
Mar 05, 2018 2.200 2.200 2.150 2.150 866 -0.05(-2.27%)
Mar 02, 2018 2.200 2.240 2.160 2.200 5,606 +0.00(+0.00%)
Mar 01, 2018 2.250 2.300 2.200 2.200 4,617 -0.05(-2.22%)
Feb 28, 2018 2.150 2.300 2.110 2.250 18,723 +0.07(+3.16%)
Feb 27, 2018 2.150 2.200 2.150 2.181 7,332 +0.03(+1.44%)
Feb 26, 2018 2.100 2.150 2.100 2.150 15,571 +0.05(+2.63%)
Feb 23, 2018 2.100 2.100 2.075 2.095 3,836 -0.00(-0.24%)
Feb 22, 2018 2.050 2.100 2.050 2.100 538 +0.05(+2.44%)
Feb 21, 2018 2.100 2.100 2.100 2.050 21,841 -0.10(-4.65%)
Feb 20, 2018 2.050 2.150 2.050 2.150 6,115 +0.10(+4.88%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Feb 15, 2018 2.100 2.134 2.100 2.100 1,603 -0.03(-1.58%)
Feb 14, 2018 2.050 2.150 2.050 2.134 4,809 -0.01(-0.33%)
Feb 13, 2018 2.050 2.150 2.050 2.141 9,093 +0.06(+2.87%)
Feb 12, 2018 2.100 2.100 2.050 2.081 6,208 -0.04(-2.07%)
Feb 09, 2018 2.100 2.150 2.095 2.125 6,300 +0.02(+1.19%)
Feb 08, 2018 2.150 2.145 2.100 12,333 -0.04(-2.10%)
Feb 07, 2018 2.150 2.150 2.150 2.145 1,032 +0.04(+2.14%)
Feb 06, 2018 2.000 2.150 2.000 2.100 25,388 -0.02(-1.12%)
Feb 05, 2018 2.000 2.182 2.000 2.124 160,950 -0.03(-1.22%)
Feb 02, 2018 2.200 2.200 2.150 2.150 13,753 +0.00(+0.00%)
Feb 01, 2018 2.200 2.219 2.150 2.150 24,146 -0.05(-2.27%)
Jan 31, 2018 2.200 2.295 2.200 2.200 15,007 -0.05(-2.22%)
Jan 30, 2018 2.250 2.250 2.200 2.250 13,790 -0.05(-2.17%)
Jan 29, 2018 2.200 2.350 2.200 2.300 57,329 -0.05(-2.13%)
Jan 26, 2018 2.300 2.350 2.150 2.350 9,326 +0.05(+2.17%)
Jan 25, 2018 2.250 2.350 2.215 2.300 22,780 -0.03(-1.08%)
Jan 24, 2018 2.250 2.300 2.250 2.325 17,016 +0.08(+3.33%)
Jan 23, 2018 2.300 2.340 2.250 2.250 15,615 -0.10(-4.26%)
Jan 22, 2018 2.300 2.350 2.300 2.350 10,335 +0.00(+0.00%)
Jan 19, 2018 2.300 2.350 2.300 2.350 2,858 +0.02(+0.82%)
Jan 18, 2018 2.330 2.337 2.330 2.331 960 -0.07(-2.87%)
Jan 17, 2018 2.350 2.400 2.333 2.400 6,273 +0.02(+1.05%)
Jan 16, 2018 2.350 2.400 2.350 2.375 3,224 +0.02(+1.06%)
Jan 12, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Jan 11, 2018 2.450 2.450 2.400 2.450 8,916 +0.06(+2.51%)
Jan 10, 2018 2.450 2.450 2.400 2.390 4,604 -0.01(-0.62%)
Jan 09, 2018 2.400 2.450 2.400 2.405 13,358 -0.02(-0.82%)
Jan 08, 2018 2.500 2.500 2.405 2.425 7,657 -0.05(-2.08%)
Jan 05, 2018 2.500 2.500 2.450 2.476 8,028 +0.03(+1.08%)
Jan 04, 2018 2.450 2.500 2.450 2.450 36,810 -0.05(-2.00%)
Jan 03, 2018 2.500 2.500 2.450 2.500 32,315 +0.00(+0.00%)
Jan 02, 2018 2.500 2.500 2.460 2.500 25,087 +0.00(+0.00%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.05(+2.04%)
Dec 28, 2017 2.450 2.500 2.450 2.450 18,745 +0.03(+1.03%)
Dec 27, 2017 2.500 2.500 2.350 2.425 44,881 -0.08(-3.00%)
Dec 26, 2017 2.500 2.550 2.450 2.500 56,151 +0.05(+2.04%)
Dec 22, 2017 2.470 2.500 2.425 2.450 20,865 -0.02(-1.01%)
Dec 21, 2017 2.450 2.528 2.450 2.475 23,169 +0.00(+0.00%)
Dec 20, 2017 2.500 2.550 2.450 2.475 74,398 +0.02(+1.02%)
Dec 19, 2017 2.400 2.450 2.370 2.450 19,471 +0.05(+2.08%)
Dec 18, 2017 2.400 2.425 2.375 2.400 25,900 +0.00(+0.00%)
Dec 15, 2017 2.350 2.450 2.350 2.400 20,640 +0.00(+0.00%)
Dec 14, 2017 2.350 2.450 2.350 2.400 52,017 -0.05(-2.04%)
Dec 13, 2017 2.350 2.500 2.350 2.450 223,842 +0.10(+4.26%)
Dec 12, 2017 2.350 2.355 2.300 2.350 245,534 -0.02(-1.05%)
Dec 11, 2017 2.350 2.450 2.350 2.375 47,788 -0.02(-1.04%)
Dec 08, 2017 2.350 2.450 2.350 2.400 28,340 -0.05(-2.04%)
Dec 07, 2017 2.400 2.450 2.400 2.450 351,818 +0.00(+0.00%)
Dec 06, 2017 2.400 2.450 2.375 2.450 506,259 +0.03(+1.03%)
Dec 05, 2017 2.400 2.450 2.400 2.425 599,892 +0.02(+1.04%)
Dec 04, 2017 2.450 2.450 2.400 2.400 53,341 -0.05(-2.04%)
Dec 01, 2017 2.450 2.450 2.350 2.450 404,175 +0.05(+2.08%)
Nov 30, 2017 2.400 2.450 2.400 2.400 31,670 -0.05(-2.04%)
Nov 29, 2017 2.450 2.450 2.400 2.450 15,030 +0.05(+2.08%)
Nov 28, 2017 2.400 2.450 2.400 2.400 25,680 +0.00(+0.00%)
Nov 27, 2017 2.400 2.450 2.400 2.400 505,589 +0.00(+0.00%)
Nov 24, 2017 2.450 2.450 2.400 2.400 21,048 -0.02(-1.03%)
Nov 22, 2017 2.450 2.475 2.400 2.425 45,662 +0.00(+0.00%)
Nov 21, 2017 2.400 2.450 2.400 2.425 328,125 +0.02(+1.04%)
Nov 20, 2017 2.350 2.450 2.350 2.400 423,142 -0.00(-0.21%)
Nov 17, 2017 2.400 2.421 2.400 2.405 1,923 +0.00(+0.21%)
Nov 16, 2017 2.400 2.429 2.400 2.400 30,478 +0.00(+0.00%)
Nov 15, 2017 2.425 2.433 2.300 2.400 26,636 +0.00(+0.00%)
Nov 14, 2017 2.400 2.450 2.350 2.400 84,064 +0.05(+2.13%)
Nov 13, 2017 2.350 2.400 2.350 2.350 132,095 +0.00(+0.00%)
Nov 10, 2017 2.300 2.395 2.300 2.350 111,596 +0.02(+1.08%)
Nov 09, 2017 2.350 2.350 2.300 2.325 25,773 -0.02(-1.06%)
Nov 08, 2017 2.350 2.400 2.300 2.350 93,139 +0.00(+0.00%)
Nov 07, 2017 2.300 2.450 2.300 2.350 886,144 +0.70(+42.42%)
Nov 06, 2017 1.700 1.750 1.650 1.650 60,186 -0.10(-5.71%)
Nov 03, 2017 1.700 1.800 1.700 1.750 9,114 +0.00(+0.00%)
Nov 02, 2017 1.700 1.750 1.700 1.750 5,561 +0.05(+2.94%)
Nov 01, 2017 1.800 1.800 1.695 1.700 37,529 -0.10(-5.56%)
Oct 31, 2017 1.750 1.825 1.650 1.800 66,190 +0.03(+1.41%)
Oct 30, 2017 1.700 1.775 1.625 1.775 46,196 +0.07(+4.41%)
Oct 27, 2017 1.750 1.760 1.700 1.700 16,456 -0.05(-2.86%)
Oct 26, 2017 1.850 1.850 1.750 1.750 9,846 -0.10(-5.41%)
Oct 25, 2017 1.800 1.850 1.740 1.850 22,251 +0.01(+0.54%)
Oct 24, 2017 1.850 1.850 1.800 1.840 3,285 +0.04(+2.22%)
Oct 23, 2017 1.850 1.881 1.800 1.800 38,200 -0.10(-5.26%)
Oct 20, 2017 1.850 1.900 1.850 1.900 19,476 +0.10(+5.56%)
Oct 19, 2017 1.800 1.800 1.750 1.800 23,197 +0.05(+2.86%)
Oct 18, 2017 1.825 1.855 1.750 1.750 30,271 -0.10(-5.41%)
Oct 17, 2017 1.800 1.900 1.800 1.850 3,616 -0.02(-1.33%)
Oct 16, 2017 1.831 1.900 1.800 1.875 21,928 +0.02(+1.35%)
Oct 13, 2017 1.850 1.850 1.810 1.850 7,103 +0.05(+2.49%)
Oct 12, 2017 1.800 1.815 1.800 1.805 1,668 -0.05(-2.43%)
Oct 10, 2017 1.850 1.850 1.850 105 +0.05(+2.78%)
Oct 09, 2017 1.812 1.812 1.800 1.800 1,403 +0.00(+0.00%)
Oct 06, 2017 1.850 1.850 1.800 1.800 4,663 -0.05(-2.70%)
Oct 05, 2017 1.805 1.900 1.755 1.850 32,508 +0.10(+5.71%)
Oct 04, 2017 1.750 1.800 1.750 1.750 40,290 -0.05(-2.78%)
Oct 03, 2017 1.800 1.800 1.800 1.800 31,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.