Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0118 +0.0005 (+4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0295 0.0295 0.0245 0.0255 5,148,012 -0.00(-8.93%)
Sep 27, 2019 0.0318 0.0340 0.0235 0.0280 13,485,000 -0.00(-12.23%)
Sep 26, 2019 0.0285 0.0324 0.0235 0.0319 18,734,244 +0.00(+16.42%)
Sep 25, 2019 0.0213 0.0274 0.0202 0.0274 12,101,689 +0.01(+28.04%)
Sep 24, 2019 0.0198 0.0214 0.0195 0.0214 2,887,465 +0.00(+4.39%)
Sep 23, 2019 0.0219 0.0219 0.0195 0.0205 3,596,418 -0.00(-2.38%)
Sep 20, 2019 0.0200 0.0220 0.0196 0.0210 5,059,400 +0.00(+0.48%)
Sep 19, 2019 0.0227 0.0240 0.0192 0.0209 12,139,784 -0.00(-7.11%)
Sep 18, 2019 0.0189 0.0225 0.0162 0.0225 27,342,250 +0.00(+21.62%)
Sep 17, 2019 0.0168 0.0195 0.0165 0.0185 5,279,254 +0.00(+8.82%)
Sep 16, 2019 0.0195 0.0195 0.0166 0.0170 1,813,202 -0.00(-10.53%)
Sep 13, 2019 0.0200 0.0200 0.0174 0.0190 9,019,800 -0.00(-3.55%)
Sep 12, 2019 0.0183 0.0198 0.0155 0.0197 5,600,665 +0.00(+13.22%)
Sep 11, 2019 0.0155 0.0179 0.0153 0.0174 4,498,599 +0.00(+2.96%)
Sep 10, 2019 0.0179 0.0182 0.0156 0.0169 1,067,323 -0.00(-3.43%)
Sep 09, 2019 0.0174 0.0180 0.0154 0.0175 4,708,984 +0.00(+1.74%)
Sep 06, 2019 0.0150 0.0174 0.0145 0.0172 6,821,200 +0.00(+14.67%)
Sep 05, 2019 0.0169 0.0170 0.0141 0.0150 5,792,362 -0.00(-9.09%)
Sep 04, 2019 0.0180 0.0210 0.0148 0.0165 27,010,208 +0.00(+0.61%)
Sep 03, 2019 0.0150 0.0164 0.0124 0.0164 2,815,552 +0.00(+9.33%)
Aug 30, 2019 0.0162 0.0162 0.0141 0.0150 907,000 +0.00(+0.00%)
Aug 29, 2019 0.0147 0.0150 0.0142 0.0150 804,383 +0.00(+7.91%)
Aug 28, 2019 0.0127 0.0140 0.0125 0.0139 1,410,812 +0.00(+2.21%)
Aug 27, 2019 0.0141 0.0141 0.0130 0.0136 435,700 -0.00(-1.45%)
Aug 26, 2019 0.0143 0.0143 0.0127 0.0138 510,732 +0.00(+2.99%)
Aug 23, 2019 0.0150 0.0150 0.0126 0.0134 2,138,400 -0.00(-3.60%)
Aug 22, 2019 0.0160 0.0163 0.0128 0.0139 6,480,914 +0.00(+3.73%)
Aug 21, 2019 0.0155 0.0160 0.0125 0.0134 3,109,110 -0.00(-16.25%)
Aug 20, 2019 0.0172 0.0172 0.0150 0.0160 2,221,807 -0.00(-3.03%)
Aug 19, 2019 0.0166 0.0166 0.0131 0.0165 1,745,427 +0.00(+4.43%)
Aug 16, 2019 0.0153 0.0160 0.0144 0.0158 2,042,300 +0.00(+12.06%)
Aug 15, 2019 0.0146 0.0146 0.0084 0.0141 175,366 +0.00(+0.00%)
Aug 14, 2019 0.0128 0.0146 0.0122 0.0141 701,872 +0.00(+0.00%)
Aug 13, 2019 0.0143 0.0143 0.0128 0.0141 677,962 -0.00(-1.40%)
Aug 12, 2019 0.0152 0.0152 0.0128 0.0143 345,736 +0.00(+2.14%)
Aug 09, 2019 0.0142 0.0143 0.0130 0.0140 1,707,600 -0.00(-1.41%)
Aug 08, 2019 0.0118 0.0143 0.0116 0.0142 2,725,892 +0.00(+20.34%)
Aug 07, 2019 0.0119 0.0119 0.0116 0.0118 1,276,090 -0.00(-0.84%)
Aug 06, 2019 0.0104 0.0119 0.0104 0.0119 2,528,158 +0.00(+6.25%)
Aug 05, 2019 0.0113 0.0113 0.0107 0.0112 1,268,011 -0.00(-0.88%)
Aug 02, 2019 0.0134 0.0134 0.0103 0.0113 2,623,200 -0.00(-3.42%)
Aug 01, 2019 0.0118 0.0120 0.0105 0.0117 998,080 -0.00(-2.50%)
Jul 31, 2019 0.0119 0.0120 0.0103 0.0120 1,286,664 +0.00(+0.00%)
Jul 30, 2019 0.0120 0.0120 0.0104 0.0120 432,600 +0.00(+1.69%)
Jul 29, 2019 0.0124 0.0127 0.0110 0.0118 772,310 -0.00(-1.67%)
Jul 26, 2019 0.0126 0.0126 0.0110 0.0120 2,107,600 -0.00(-2.44%)
Jul 25, 2019 0.0126 0.0128 0.0112 0.0123 501,555 +0.00(+1.65%)
Jul 24, 2019 0.0130 0.0130 0.0115 0.0121 411,100 -0.00(-5.47%)
Jul 23, 2019 0.0127 0.0130 0.0110 0.0128 891,908 +0.00(+0.00%)
Jul 22, 2019 0.0097 0.0130 0.0097 0.0128 987,557 -0.00(-1.54%)
Jul 19, 2019 0.0139 0.0139 0.0113 0.0130 1,396,700 +0.00(+0.00%)
Jul 18, 2019 0.0130 0.0130 0.0111 0.0130 1,517,163 +0.00(+1.56%)
Jul 17, 2019 0.0129 0.0141 0.0117 0.0128 2,156,202 +0.00(+2.40%)
Jul 16, 2019 0.0124 0.0127 0.0105 0.0125 2,823,619 +0.00(+4.17%)
Jul 15, 2019 0.0134 0.0135 0.0110 0.0120 1,839,202 -0.00(-11.76%)
Jul 12, 2019 0.0139 0.0139 0.0121 0.0136 864,500 +0.00(+2.26%)
Jul 11, 2019 0.0022 0.0150 0.0022 0.0133 4,007,020 -0.00(-9.52%)
Jul 10, 2019 0.0143 0.0147 0.0133 0.0147 1,387,813 -0.00(-0.68%)
Jul 09, 2019 0.0142 0.0151 0.0142 0.0148 1,664,730 +0.00(+4.23%)
Jul 08, 2019 0.0150 0.0157 0.0142 0.0142 1,890,311 -0.00(-10.13%)
Jul 05, 2019 0.0171 0.0171 0.0150 0.0158 1,024,000 -0.00(-0.63%)
Jul 03, 2019 0.0179 0.0180 0.0150 0.0159 4,639,000 -0.00(-5.92%)
Jul 02, 2019 0.0170 0.0170 0.0152 0.0169 2,647,051 +0.00(+0.00%)
Jul 01, 2019 0.0155 0.0170 0.0155 0.0169 1,625,938 +0.00(+5.62%)
Jun 28, 2019 0.0148 0.0160 0.0145 0.0160 2,320,300 +0.00(+8.84%)
Jun 27, 2019 0.0131 0.0148 0.0131 0.0147 1,736,913 +0.00(+5.00%)
Jun 26, 2019 0.0150 0.0151 0.0135 0.0140 1,010,712 -0.00(-6.67%)
Jun 25, 2019 0.0146 0.0152 0.0138 0.0150 2,242,574 -0.00(-1.96%)
Jun 24, 2019 0.0150 0.0157 0.0146 0.0153 818,057 +0.00(+0.00%)
Jun 21, 2019 0.0148 0.0156 0.0145 0.0153 858,500 +0.00(+3.38%)
Jun 20, 2019 0.0153 0.0158 0.0138 0.0148 2,833,209 -0.00(-2.63%)
Jun 19, 2019 0.0182 0.0182 0.0140 0.0152 4,226,188 -0.00(-8.43%)
Jun 18, 2019 0.0167 0.0210 0.0160 0.0166 10,744,036 +0.00(+3.75%)
Jun 17, 2019 0.0153 0.0175 0.0143 0.0160 5,382,850 +0.00(+11.89%)
Jun 14, 2019 0.0149 0.0149 0.0125 0.0143 3,790,300 +0.00(+2.14%)
Jun 13, 2019 0.0139 0.0142 0.0121 0.0140 1,971,877 +0.00(+0.72%)
Jun 12, 2019 0.0131 0.0145 0.0130 0.0139 1,597,467 +0.00(+6.92%)
Jun 11, 2019 0.0138 0.0138 0.0115 0.0130 2,712,455 -0.00(-5.80%)
Jun 10, 2019 0.0185 0.0185 0.0130 0.0138 2,276,235 -0.00(-4.83%)
Jun 07, 2019 0.0145 0.0148 0.0131 0.0145 1,924,500 +0.00(+0.00%)
Jun 06, 2019 0.0160 0.0168 0.0135 0.0145 2,021,687 -0.00(-9.37%)
Jun 05, 2019 0.0162 0.0169 0.0141 0.0160 3,167,056 +0.00(+1.91%)
Jun 04, 2019 0.0190 0.0192 0.0150 0.0157 5,860,775 -0.00(-17.80%)
Jun 03, 2019 0.0200 0.0249 0.0180 0.0191 13,013,687 +0.00(+0.53%)
May 31, 2019 0.0200 0.0200 0.0175 0.0190 3,208,000 +0.00(+0.00%)
May 30, 2019 0.0187 0.0200 0.0165 0.0190 4,520,735 +0.00(+2.70%)
May 29, 2019 0.0183 0.0189 0.0171 0.0185 681,764 -0.00(-1.60%)
May 28, 2019 0.0190 0.0194 0.0180 0.0188 2,777,354 +0.00(+0.00%)
May 24, 2019 0.0185 0.0189 0.0175 0.0188 1,508,400 -0.00(-0.53%)
May 23, 2019 0.0194 0.0194 0.0180 0.0189 3,753,880 -0.00(-0.53%)
May 22, 2019 0.0185 0.0199 0.0175 0.0190 2,378,649 +0.00(+6.15%)
May 21, 2019 0.0186 0.0188 0.0170 0.0179 1,535,558 +0.00(+0.00%)
May 20, 2019 0.0200 0.0200 0.0153 0.0179 5,017,044 +0.00(+0.56%)
May 17, 2019 0.0149 0.0179 0.0145 0.0178 8,109,100 +0.00(+19.46%)
May 16, 2019 0.0159 0.0159 0.0137 0.0149 1,887,811 +0.00(+2.76%)
May 15, 2019 0.0145 0.0149 0.0136 0.0145 1,173,736 +0.00(+0.00%)
May 14, 2019 0.0147 0.0147 0.0104 0.0145 1,318,154 -0.00(-1.36%)
May 13, 2019 0.0150 0.0150 0.0134 0.0147 2,566,811 +0.00(+0.00%)
May 10, 2019 0.0133 0.0149 0.0126 0.0147 2,435,800 +0.00(+7.30%)
May 09, 2019 0.0147 0.0148 0.0134 0.0137 840,252 -0.00(-3.52%)
May 08, 2019 0.0150 0.0150 0.0132 0.0142 1,535,087 -0.00(-4.70%)
May 07, 2019 0.0127 0.0150 0.0127 0.0149 2,080,820 +0.00(+0.68%)
May 06, 2019 0.0150 0.0158 0.0140 0.0148 1,688,228 -0.00(-1.33%)
May 03, 2019 0.0157 0.0159 0.0140 0.0150 1,365,500 +0.00(+3.45%)
May 02, 2019 0.0138 0.0145 0.0137 0.0145 1,941,275 +0.00(+5.84%)
May 01, 2019 0.0128 0.0139 0.0128 0.0137 1,074,182 +0.00(+0.00%)
Apr 30, 2019 0.0130 0.0142 0.0126 0.0137 1,500,003 +0.00(+1.48%)
Apr 29, 2019 0.0160 0.0160 0.0130 0.0135 2,514,221 -0.00(-15.63%)
Apr 26, 2019 0.0198 0.0198 0.0150 0.0160 4,714,600 -0.00(-8.57%)
Apr 25, 2019 0.0149 0.0194 0.0132 0.0175 10,525,030 +0.00(+25.00%)
Apr 24, 2019 0.0153 0.0153 0.0110 0.0140 3,984,072 +0.00(+12.00%)
Apr 23, 2019 0.0133 0.0133 0.0110 0.0125 2,817,941 -0.00(-1.57%)
Apr 22, 2019 0.0114 0.0127 0.0106 0.0127 1,356,303 +0.00(+4.96%)
Apr 18, 2019 0.0128 0.0128 0.0105 0.0121 1,706,700 +0.00(+1.68%)
Apr 17, 2019 0.0122 0.0127 0.0100 0.0119 1,587,191 -0.00(-7.75%)
Apr 16, 2019 0.0124 0.0140 0.0108 0.0129 1,997,701 +0.00(+4.88%)
Apr 15, 2019 0.0125 0.0131 0.0116 0.0123 1,049,267 -0.00(-6.82%)
Apr 12, 2019 0.0126 0.0134 0.0125 0.0132 229,000 +0.00(+0.76%)
Apr 11, 2019 0.0143 0.0143 0.0125 0.0131 1,675,477 -0.00(-5.07%)
Apr 10, 2019 0.0140 0.0148 0.0128 0.0138 1,248,258 -0.00(-3.50%)
Apr 09, 2019 0.0140 0.0144 0.0121 0.0143 1,601,429 +0.00(+3.62%)
Apr 08, 2019 0.0101 0.0141 0.0101 0.0138 200,700 +0.00(+0.00%)
Apr 05, 2019 0.0147 0.0147 0.0124 0.0138 423,200 +0.00(+3.76%)
Apr 04, 2019 0.0130 0.0136 0.0116 0.0133 782,644 +0.00(+2.31%)
Apr 03, 2019 0.0139 0.0143 0.0112 0.0130 2,708,282 -0.00(-6.47%)
Apr 02, 2019 0.0135 0.0148 0.0121 0.0139 1,752,877 +0.00(+0.72%)
Apr 01, 2019 0.0130 0.0152 0.0120 0.0138 4,087,075 +0.00(+15.00%)
Mar 29, 2019 0.0098 0.0136 0.0084 0.0120 5,411,300 +0.00(+22.45%)
Mar 28, 2019 0.0109 0.0110 0.0082 0.0098 3,834,541 -0.00(-10.09%)
Mar 27, 2019 0.0124 0.0124 0.0100 0.0109 2,993,286 -0.00(-7.63%)
Mar 26, 2019 0.0111 0.0120 0.0108 0.0118 1,270,298 -0.00(-1.67%)
Mar 25, 2019 0.0120 0.0128 0.0110 0.0120 1,923,929 +0.00(+0.00%)
Mar 22, 2019 0.0127 0.0128 0.0102 0.0120 3,636,600 -0.00(-5.51%)
Mar 21, 2019 0.0135 0.0135 0.0125 0.0127 1,234,347 -0.00(-5.93%)
Mar 20, 2019 0.0134 0.0140 0.0122 0.0135 3,734,092 +0.00(+0.75%)
Mar 19, 2019 0.0144 0.0145 0.0125 0.0134 4,589,043 -0.00(-7.59%)
Mar 18, 2019 0.0135 0.0150 0.0131 0.0145 2,058,651 +0.00(+0.00%)
Mar 15, 2019 0.0144 0.0155 0.0128 0.0145 5,749,400 -0.00(-3.33%)
Mar 14, 2019 0.0190 0.0190 0.0139 0.0150 6,238,757 -0.00(-9.09%)
Mar 13, 2019 0.0200 0.0200 0.0159 0.0165 6,446,264 -0.00(-3.51%)
Mar 12, 2019 0.0174 0.0219 0.0163 0.0171 7,049,595 +0.00(+3.01%)
Mar 11, 2019 0.0184 0.0189 0.0160 0.0166 5,416,459 -0.00(-11.70%)
Mar 08, 2019 0.0187 0.0189 0.0169 0.0188 3,604,700 -0.00(-0.53%)
Mar 07, 2019 0.0208 0.0208 0.0185 0.0189 5,801,941 -0.00(-11.27%)
Mar 06, 2019 0.0200 0.0269 0.0183 0.0213 25,546,850 +0.00(+4.93%)
Mar 05, 2019 0.0215 0.0215 0.0180 0.0203 3,831,263 +0.00(+0.00%)
Mar 04, 2019 0.0215 0.0230 0.0180 0.0203 6,287,123 -0.00(-4.25%)
Mar 01, 2019 0.0225 0.0237 0.0181 0.0212 13,364,800 -0.00(-7.42%)
Feb 28, 2019 0.0168 0.0229 0.0162 0.0229 8,325,291 +0.01(+44.94%)
Feb 27, 2019 0.0167 0.0167 0.0155 0.0158 2,080,646 +0.00(+1.28%)
Feb 26, 2019 0.0175 0.0175 0.0153 0.0156 1,988,237 -0.00(-8.77%)
Feb 25, 2019 0.0180 0.0180 0.0160 0.0171 1,906,675 -0.00(-3.39%)
Feb 22, 2019 0.0160 0.0192 0.0160 0.0177 2,601,500 +0.00(+12.74%)
Feb 21, 2019 0.0166 0.0180 0.0151 0.0157 2,573,491 -0.00(-7.65%)
Feb 20, 2019 0.0185 0.0187 0.0165 0.0170 2,878,022 -0.00(-11.92%)
Feb 19, 2019 0.0197 0.0210 0.0170 0.0193 3,879,907 -0.00(-2.03%)
Feb 15, 2019 0.0220 0.0220 0.0175 0.0197 5,969,200 -0.00(-5.74%)
Feb 14, 2019 0.0266 0.0275 0.0180 0.0209 17,282,204 -0.00(-15.38%)
Feb 13, 2019 0.0147 0.0250 0.0135 0.0247 23,954,172 +0.01(+73.94%)
Feb 12, 2019 0.0150 0.0151 0.0135 0.0142 1,828,279 -0.00(-2.07%)
Feb 11, 2019 0.0144 0.0156 0.0132 0.0145 4,651,897 +0.00(+5.84%)
Feb 08, 2019 0.0143 0.0144 0.0127 0.0137 3,330,600 -0.00(-5.52%)
Feb 07, 2019 0.0134 0.0145 0.0121 0.0145 3,699,510 +0.00(+8.21%)
Feb 06, 2019 0.0139 0.0139 0.0120 0.0134 7,917,311 -0.00(-10.67%)
Feb 05, 2019 0.0188 0.0195 0.0134 0.0150 12,452,429 -0.00(-21.05%)
Feb 04, 2019 0.0190 0.0201 0.0153 0.0190 9,334,551 +0.00(+0.00%)
Feb 01, 2019 0.0205 0.0211 0.0170 0.0190 10,849,900 -0.00(-7.32%)
Jan 31, 2019 0.0171 0.0211 0.0141 0.0205 16,966,806 +0.00(+24.24%)
Jan 30, 2019 0.0170 0.0211 0.0145 0.0165 30,096,394 -0.00(-3.51%)
Jan 29, 2019 0.0295 0.0374 0.0165 0.0171 64,642,456 -0.01(-40.83%)
Jan 28, 2019 0.0310 0.0325 0.0250 0.0289 14,603,366 -0.00(-3.02%)
Jan 25, 2019 0.0209 0.0319 0.0205 0.0298 27,749,900 +0.01(+51.27%)
Jan 24, 2019 0.0210 0.0284 0.0185 0.0197 18,369,852 -0.01(-24.23%)
Jan 23, 2019 0.0169 0.0274 0.0168 0.0260 35,439,024 +0.01(+52.05%)
Jan 22, 2019 0.0135 0.0175 0.0135 0.0171 10,988,574 +0.00(+27.61%)
Jan 18, 2019 0.0116 0.0150 0.0115 0.0134 8,722,300 +0.00(+16.52%)
Jan 17, 2019 0.0081 0.0128 0.0081 0.0115 4,288,572 +0.00(+5.50%)
Jan 16, 2019 0.0110 0.0110 0.0094 0.0109 1,436,242 +0.00(+0.00%)
Jan 15, 2019 0.0104 0.0120 0.0101 0.0109 2,326,513 +0.00(+4.81%)
Jan 14, 2019 0.0100 0.0110 0.0090 0.0104 1,184,200 +0.00(+4.00%)
Jan 11, 2019 0.0115 0.0115 0.0090 0.0100 1,438,800 +0.00(+0.00%)
Jan 10, 2019 0.0080 0.0118 0.0080 0.0100 4,283,332 +0.00(+3.09%)
Jan 09, 2019 0.0085 0.0097 0.0085 0.0097 1,151,822 +0.00(+1.04%)
Jan 08, 2019 0.0090 0.0100 0.0085 0.0096 1,528,669 -0.00(-5.88%)
Jan 07, 2019 0.0115 0.0117 0.0093 0.0102 4,013,167 -0.00(-6.42%)
Jan 04, 2019 0.0105 0.0115 0.0100 0.0109 2,074,400 +0.00(+0.00%)
Jan 03, 2019 0.0120 0.0126 0.0100 0.0109 2,902,462 -0.00(-8.40%)
Jan 02, 2019 0.0092 0.0129 0.0092 0.0119 6,773,714 +0.00(+29.35%)
Dec 31, 2018 0.0076 0.0095 0.0068 0.0092 4,375,200 +0.00(+19.48%)
Dec 28, 2018 0.0066 0.0080 0.0062 0.0077 1,682,800 +0.00(+5.48%)
Dec 27, 2018 0.0073 0.0073 0.0065 0.0073 1,832,439 +0.00(+4.29%)
Dec 26, 2018 0.0085 0.0085 0.0063 0.0070 4,033,872 +0.00(+7.69%)
Dec 24, 2018 0.0072 0.0085 0.0061 0.0065 4,803,500 -0.00(-9.72%)
Dec 21, 2018 0.0080 0.0092 0.0072 0.0072 4,651,900 -0.00(-13.25%)
Dec 20, 2018 0.0079 0.0086 0.0068 0.0083 8,065,031 +0.00(+5.06%)
Dec 19, 2018 0.0100 0.0100 0.0071 0.0079 6,042,886 -0.00(-5.95%)
Dec 18, 2018 0.0099 0.0100 0.0068 0.0084 7,106,520 -0.00(-13.40%)
Dec 17, 2018 0.0079 0.0098 0.0079 0.0097 3,311,862 +0.00(+18.29%)
Dec 14, 2018 0.0090 0.0105 0.0080 0.0082 6,487,700 -0.00(-18.00%)
Dec 13, 2018 0.0118 0.0145 0.0090 0.0100 22,172,848 -0.00(-13.04%)
Dec 12, 2018 0.0150 0.0170 0.0110 0.0115 10,717,775 -0.00(-4.17%)
Dec 11, 2018 0.0138 0.0195 0.0107 0.0120 46,792,416 +0.00(+5.26%)
Dec 10, 2018 0.0136 0.0138 0.0102 0.0114 5,462,308 -0.00(-12.98%)
Dec 07, 2018 0.0173 0.0180 0.0110 0.0131 13,171,000 -0.00(-17.61%)
Dec 06, 2018 0.0140 0.0177 0.0137 0.0159 13,845,606 +0.00(+14.39%)
Dec 04, 2018 0.0114 0.0189 0.0114 0.0139 23,852,600 +0.00(+20.87%)
Dec 03, 2018 0.0135 0.0161 0.0100 0.0115 34,936,208 -0.00(-12.21%)
Nov 30, 2018 0.0069 0.0149 0.0060 0.0131 65,615,800 +0.01(+118.33%)
Nov 29, 2018 0.0055 0.0070 0.0050 0.0060 8,879,252 +0.00(+13.21%)
Nov 28, 2018 0.0045 0.0065 0.0045 0.0053 7,254,873 +0.00(+6.00%)
Nov 27, 2018 0.0052 0.0068 0.0046 0.0050 10,408,770 -0.00(-9.09%)
Nov 26, 2018 0.0044 0.0065 0.0034 0.0055 13,779,250 +0.00(+25.00%)
Nov 23, 2018 0.0038 0.0044 0.0038 0.0044 275,900 +0.00(+15.79%)
Nov 21, 2018 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Nov 20, 2018 0.0037 0.0049 0.0033 0.0042 4,167,370 +0.00(+16.67%)
Nov 19, 2018 0.0046 0.0056 0.0032 0.0036 8,034,605 -0.00(-21.74%)
Nov 16, 2018 0.0060 0.0068 0.0039 0.0046 12,483,400 -0.00(-17.86%)
Nov 15, 2018 0.0065 0.0065 0.0045 0.0056 10,815,448 -0.00(-6.67%)
Nov 14, 2018 0.0031 0.0075 0.0028 0.0060 42,228,160 +0.00(+100.00%)
Nov 13, 2018 0.0031 0.0036 0.0029 0.0030 840,000 +0.00(+0.00%)
Nov 12, 2018 0.0031 0.0037 0.0029 0.0030 1,362,274 -0.00(-18.92%)
Nov 09, 2018 0.0031 0.0037 0.0031 0.0037 683,800 +0.00(+5.71%)
Nov 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Nov 06, 2018 0.0029 0.0038 0.0029 0.0037 621,636 +0.00(+0.00%)
Nov 05, 2018 0.0037 0.0037 0.0033 0.0037 396,000 -0.00(-2.63%)
Nov 02, 2018 0.0028 0.0038 0.0021 0.0038 378,400 +0.00(+22.58%)
Nov 01, 2018 0.0037 0.0037 0.0031 0.0031 302,000 -0.00(-11.43%)
Oct 31, 2018 0.0031 0.0040 0.0031 0.0035 911,064 +0.00(+12.90%)
Oct 30, 2018 0.0035 0.0035 0.0031 0.0031 320,502 -0.00(-11.43%)
Oct 29, 2018 0.0029 0.0035 0.0029 0.0035 812,495 +0.00(+16.67%)
Oct 26, 2018 0.0032 0.0033 0.0030 0.0030 579,300 -0.00(-3.23%)
Oct 25, 2018 0.0030 0.0035 0.0030 0.0031 972,085 +0.00(+10.71%)
Oct 24, 2018 0.0029 0.0036 0.0028 0.0028 866,500 -0.00(-6.67%)
Oct 23, 2018 0.0034 0.0036 0.0029 0.0030 770,950 -0.00(-11.76%)
Oct 22, 2018 0.0030 0.0035 0.0029 0.0034 2,525,622 +0.00(+3.03%)
Oct 19, 2018 0.0034 0.0034 0.0028 0.0033 3,701,000 -0.00(-5.71%)
Oct 18, 2018 0.0036 0.0036 0.0030 0.0035 2,510,396 -0.00(-7.89%)
Oct 17, 2018 0.0035 0.0041 0.0032 0.0038 983,077 +0.00(+5.56%)
Oct 16, 2018 0.0037 0.0039 0.0035 0.0036 545,000 +0.00(+2.86%)
Oct 15, 2018 0.0041 0.0041 0.0035 0.0035 1,147,330 -0.00(-14.63%)
Oct 12, 2018 0.0045 0.0045 0.0040 0.0041 1,582,900 +0.00(+13.89%)
Oct 11, 2018 0.0036 0.0044 0.0035 0.0036 1,398,300 +0.00(+2.86%)
Oct 10, 2018 0.0040 0.0040 0.0035 0.0035 2,767,125 -0.00(-14.63%)
Oct 09, 2018 0.0040 0.0045 0.0040 0.0041 1,357,486 -0.00(-14.58%)
Oct 08, 2018 0.0041 0.0050 0.0041 0.0048 1,137,614 -0.00(-4.00%)
Oct 05, 2018 0.0054 0.0054 0.0040 0.0050 3,352,400 +0.00(+13.64%)
Oct 04, 2018 0.0063 0.0063 0.0041 0.0044 3,417,719 -0.00(-27.87%)
Oct 03, 2018 0.0049 0.0069 0.0049 0.0061 8,657,457 +0.00(+22.00%)
Oct 02, 2018 0.0059 0.0059 0.0040 0.0050 4,572,211 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.