Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 143.54 145.53 142.97 144.15 1,535,342 +1.03(+0.72%)
Sep 29, 2020 145.60 146.29 141.41 143.12 2,021,586 -2.42(-1.66%)
Sep 28, 2020 144.69 146.58 144.38 145.54 1,621,235 +1.85(+1.29%)
Sep 25, 2020 140.99 143.87 140.63 143.69 1,552,630 +2.46(+1.74%)
Sep 24, 2020 139.69 142.39 139.27 141.24 1,461,009 +1.36(+0.97%)
Sep 23, 2020 140.75 144.08 139.61 139.88 1,833,185 -3.65(-2.55%)
Sep 22, 2020 144.28 145.51 141.65 143.53 1,346,750 -0.95(-0.66%)
Sep 21, 2020 143.68 145.46 142.01 144.48 2,206,100 -1.17(-0.80%)
Sep 18, 2020 148.37 148.61 145.11 145.65 2,698,677 -1.43(-0.97%)
Sep 17, 2020 145.44 147.34 144.74 147.08 1,875,199 +0.44(+0.30%)
Sep 16, 2020 145.72 147.22 145.04 146.64 2,188,324 +1.81(+1.25%)
Sep 15, 2020 143.91 145.33 143.28 144.83 1,717,612 +1.74(+1.22%)
Sep 14, 2020 141.81 143.88 141.18 143.09 1,126,569 +2.47(+1.76%)
Sep 11, 2020 141.12 141.75 139.61 140.62 2,488,247 -0.63(-0.45%)
Sep 10, 2020 143.52 145.19 141.02 141.25 2,385,739 -3.51(-2.42%)
Sep 09, 2020 143.57 146.09 143.37 144.75 1,440,848 +1.60(+1.12%)
Sep 08, 2020 144.54 145.55 142.58 143.15 1,951,349 -2.25(-1.54%)
Sep 04, 2020 148.27 148.60 142.89 145.40 2,378,366 -1.95(-1.32%)
Sep 03, 2020 148.84 151.07 146.56 147.34 2,114,346 -0.70(-0.47%)
Sep 02, 2020 148.03 150.56 146.72 148.04 2,807,974 -0.92(-0.62%)
Sep 01, 2020 150.16 150.87 147.44 148.96 1,563,559 -1.79(-1.19%)
Aug 31, 2020 152.13 152.13 150.62 150.75 1,603,089 -0.99(-0.66%)
Aug 28, 2020 152.12 152.42 150.27 151.75 1,423,263 +0.50(+0.33%)
Aug 27, 2020 150.74 152.79 150.26 151.25 1,562,620 +1.02(+0.68%)
Aug 26, 2020 149.47 150.83 148.72 150.23 1,602,166 +0.29(+0.19%)
Aug 25, 2020 150.15 151.18 149.15 149.94 1,344,855 -0.25(-0.17%)
Aug 24, 2020 149.24 150.45 148.30 150.19 1,159,763 +1.16(+0.78%)
Aug 21, 2020 148.97 149.43 147.77 149.03 1,427,346 +0.58(+0.39%)
Aug 20, 2020 146.58 149.09 146.19 148.45 1,226,988 +0.84(+0.57%)
Aug 19, 2020 149.81 149.86 146.78 147.61 1,526,090 -1.38(-0.93%)
Aug 18, 2020 150.09 151.04 147.80 148.99 1,594,376 -0.69(-0.46%)
Aug 17, 2020 146.78 149.86 146.61 149.67 2,248,449 +2.72(+1.85%)
Aug 14, 2020 144.96 147.64 144.93 146.96 1,266,587 +1.60(+1.10%)
Aug 13, 2020 144.93 146.14 143.78 145.35 1,360,372 -0.33(-0.23%)
Aug 12, 2020 145.62 147.64 145.25 145.69 1,829,240 +1.58(+1.09%)
Aug 11, 2020 142.92 145.09 142.10 144.11 2,294,481 +2.38(+1.68%)
Aug 10, 2020 143.64 144.25 140.42 141.73 2,323,370 -1.54(-1.08%)
Aug 07, 2020 140.30 144.03 138.99 143.27 2,220,874 +2.72(+1.93%)
Aug 06, 2020 139.28 140.92 139.03 140.55 2,108,327 +0.69(+0.49%)
Aug 05, 2020 140.71 141.08 139.54 139.87 1,296,263 +0.03(+0.02%)
Aug 04, 2020 139.31 140.58 138.97 139.83 2,145,585 +0.11(+0.08%)
Aug 03, 2020 142.36 142.80 139.16 139.72 2,596,965 -2.73(-1.91%)
Jul 31, 2020 140.58 142.56 139.92 142.45 2,152,627 +2.64(+1.89%)
Jul 30, 2020 139.70 140.86 138.60 139.81 3,069,913 -1.53(-1.08%)
Jul 29, 2020 141.80 143.82 140.41 141.33 2,531,806 -0.96(-0.67%)
Jul 28, 2020 144.00 144.32 141.25 142.29 2,164,668 -1.28(-0.89%)
Jul 27, 2020 143.83 145.08 142.86 143.58 1,926,641 -1.07(-0.74%)
Jul 24, 2020 144.86 145.59 143.85 144.65 1,452,545 -0.16(-0.11%)
Jul 23, 2020 146.44 147.16 144.41 144.81 1,651,135 -1.17(-0.80%)
Jul 22, 2020 143.55 146.10 143.18 145.99 1,436,038 +1.79(+1.24%)
Jul 21, 2020 144.91 146.18 143.88 144.20 1,667,670 +0.28(+0.19%)
Jul 20, 2020 141.49 144.39 141.49 143.92 1,315,459 +1.10(+0.77%)
Jul 17, 2020 143.61 144.15 142.44 142.82 1,865,758 -0.51(-0.35%)
Jul 16, 2020 144.05 144.55 141.93 143.33 1,593,723 -1.39(-0.96%)
Jul 15, 2020 144.27 145.00 142.54 144.72 1,936,053 +2.80(+1.98%)
Jul 14, 2020 142.58 142.82 140.63 141.92 1,843,300 +0.31(+0.22%)
Jul 13, 2020 142.06 144.90 141.32 141.61 1,764,546 +0.52(+0.37%)
Jul 10, 2020 142.64 143.06 140.60 141.08 2,280,954 -0.81(-0.57%)
Jul 09, 2020 143.18 143.97 140.78 141.89 1,560,904 -2.19(-1.52%)
Jul 08, 2020 141.51 145.01 141.45 144.08 1,774,744 +2.12(+1.49%)
Jul 07, 2020 140.78 142.94 140.48 141.96 1,901,608 -0.16(-0.11%)
Jul 06, 2020 142.58 143.84 140.92 142.12 2,507,526 +0.45(+0.32%)
Jul 02, 2020 146.36 146.87 141.33 141.67 1,836,126 -3.11(-2.15%)
Jul 01, 2020 138.65 145.82 138.49 144.78 3,395,898 +5.45(+3.91%)
Jun 30, 2020 140.11 140.14 138.31 139.33 3,122,054 +0.45(+0.33%)
Jun 29, 2020 140.65 140.67 138.10 138.87 2,875,392 -0.38(-0.27%)
Jun 26, 2020 143.95 144.20 138.21 139.25 3,705,267 -5.35(-3.70%)
Jun 25, 2020 142.88 144.76 141.05 144.60 3,478,668 +1.05(+0.73%)
Jun 24, 2020 146.83 147.39 142.23 143.55 2,733,758 -5.21(-3.50%)
Jun 23, 2020 151.71 151.71 148.12 148.76 2,065,977 -1.32(-0.88%)
Jun 22, 2020 149.58 150.50 147.96 150.09 1,870,622 -0.37(-0.24%)
Jun 19, 2020 153.17 154.17 149.41 150.45 3,569,241 -0.69(-0.45%)
Jun 18, 2020 152.25 153.54 150.62 151.14 1,373,848 -1.75(-1.14%)
Jun 17, 2020 151.98 153.77 150.21 152.89 2,166,595 +1.93(+1.28%)
Jun 16, 2020 153.01 153.56 149.34 150.96 2,696,224 +1.25(+0.84%)
Jun 15, 2020 147.05 150.69 146.73 149.71 2,295,295 -0.06(-0.04%)
Jun 12, 2020 152.35 152.52 147.50 149.77 3,523,509 +0.46(+0.31%)
Jun 11, 2020 159.10 159.22 149.17 149.30 3,416,589 -12.45(-7.70%)
Jun 10, 2020 162.98 163.71 161.10 161.75 2,810,849 -2.06(-1.26%)
Jun 09, 2020 161.57 164.83 161.25 163.81 3,615,348 +0.17(+0.10%)
Jun 08, 2020 164.11 164.58 160.47 163.64 2,370,147 -0.33(-0.20%)
Jun 05, 2020 160.56 165.50 160.11 163.97 3,554,197 +6.51(+4.14%)
Jun 04, 2020 158.53 158.88 155.12 157.46 1,915,123 -1.49(-0.94%)
Jun 03, 2020 153.93 159.48 152.77 158.95 2,574,535 +6.38(+4.18%)
Jun 02, 2020 155.27 155.54 150.50 152.57 2,680,990 -3.02(-1.94%)
Jun 01, 2020 155.26 158.28 155.19 155.59 1,690,393 -0.24(-0.15%)
May 29, 2020 151.72 155.97 151.72 155.83 2,063,546 +1.80(+1.17%)
May 28, 2020 151.94 155.56 150.26 154.03 2,926,330 +3.38(+2.24%)
May 27, 2020 157.63 158.63 146.83 150.65 4,526,536 -5.07(-3.26%)
May 26, 2020 155.44 157.81 154.22 155.72 1,869,884 +3.13(+2.05%)
May 22, 2020 151.83 152.74 150.21 152.59 1,170,983 +0.53(+0.35%)
May 21, 2020 153.05 154.79 151.59 152.06 2,118,069 -2.25(-1.46%)
May 20, 2020 154.50 155.77 153.81 154.31 1,114,057 +0.90(+0.59%)
May 19, 2020 157.76 158.72 153.04 153.41 1,224,315 -5.15(-3.25%)
May 18, 2020 158.14 159.78 156.76 158.56 1,569,323 +4.04(+2.61%)
May 15, 2020 153.30 155.27 151.58 154.52 2,112,527 +0.47(+0.30%)
May 14, 2020 150.66 154.38 149.88 154.05 1,764,109 +2.19(+1.44%)
May 13, 2020 149.91 152.81 148.87 151.87 1,767,879 -1.04(-0.68%)
May 12, 2020 158.41 159.06 152.88 152.91 1,532,330 -4.26(-2.71%)
May 11, 2020 152.73 157.97 152.23 157.17 2,284,091 +2.25(+1.45%)
May 08, 2020 154.00 155.15 153.39 154.91 1,693,842 +2.59(+1.70%)
May 07, 2020 150.70 155.73 149.18 152.32 2,011,904 +4.09(+2.76%)
May 06, 2020 153.21 153.95 147.99 148.23 1,846,382 -4.10(-2.69%)
May 05, 2020 149.42 154.21 147.97 152.34 1,966,511 +5.08(+3.45%)
May 04, 2020 148.96 149.34 145.65 147.26 2,665,427 -0.93(-0.63%)
May 01, 2020 149.73 151.01 146.53 148.19 2,879,238 -3.89(-2.56%)
Apr 30, 2020 153.89 154.23 148.88 152.08 2,827,968 -2.78(-1.80%)
Apr 29, 2020 159.30 162.79 154.56 154.86 2,806,009 -2.43(-1.55%)
Apr 28, 2020 160.86 163.85 156.32 157.30 2,507,953 -2.93(-1.83%)
Apr 27, 2020 157.52 161.14 156.55 160.22 2,466,213 +4.29(+2.75%)
Apr 24, 2020 154.71 156.70 152.96 155.93 1,738,370 +3.62(+2.38%)
Apr 23, 2020 152.58 155.30 151.61 152.31 1,580,215 -0.78(-0.51%)
Apr 22, 2020 154.81 155.68 151.33 153.09 2,102,608 +1.17(+0.77%)
Apr 21, 2020 153.18 155.82 145.87 151.92 2,967,708 -5.63(-3.57%)
Apr 20, 2020 163.97 164.08 153.75 157.55 3,116,068 -5.97(-3.65%)
Apr 17, 2020 161.69 164.07 160.44 163.53 1,871,370 +3.65(+2.28%)
Apr 16, 2020 159.16 160.64 157.20 159.87 1,406,842 +2.01(+1.28%)
Apr 15, 2020 156.97 159.57 156.54 157.86 1,931,159 -2.64(-1.64%)
Apr 14, 2020 156.78 161.42 156.78 160.50 2,232,846 +4.60(+2.95%)
Apr 13, 2020 160.08 160.93 154.65 155.90 1,510,895 -6.38(-3.93%)
Apr 09, 2020 155.21 163.03 155.21 162.28 3,735,358 +7.84(+5.08%)
Apr 08, 2020 153.50 155.20 150.35 154.44 1,974,569 +3.55(+2.35%)
Apr 07, 2020 159.87 161.70 150.38 150.89 2,869,385 -4.81(-3.09%)
Apr 06, 2020 153.41 157.02 152.23 155.69 2,765,103 +7.43(+5.01%)
Apr 03, 2020 142.53 149.24 141.75 148.27 2,047,258 +4.41(+3.07%)
Apr 02, 2020 142.11 144.63 138.94 143.85 2,736,643 +2.02(+1.43%)
Apr 01, 2020 143.04 143.04 138.72 141.83 2,734,187 -5.73(-3.88%)
Mar 31, 2020 146.90 149.18 142.40 147.56 2,983,806 -0.92(-0.62%)
Mar 30, 2020 149.26 150.96 145.83 148.48 2,694,760 +2.26(+1.55%)
Mar 27, 2020 142.51 152.18 140.09 146.22 2,740,965 -2.99(-2.00%)
Mar 26, 2020 134.84 151.03 133.99 149.21 4,211,863 +15.80(+11.84%)
Mar 25, 2020 129.72 137.04 124.89 133.41 4,869,529 +3.47(+2.67%)
Mar 24, 2020 125.62 130.79 123.46 129.94 3,717,179 +10.86(+9.12%)
Mar 23, 2020 134.68 134.68 116.67 119.08 4,509,572 -16.10(-11.91%)
Mar 20, 2020 132.41 139.84 119.64 135.19 6,003,618 +2.48(+1.87%)
Mar 19, 2020 124.13 135.12 112.48 132.70 4,949,494 +10.69(+8.76%)
Mar 18, 2020 133.13 135.77 117.33 122.01 5,479,166 -19.67(-13.88%)
Mar 17, 2020 131.22 143.74 127.92 141.68 4,221,579 +14.92(+11.77%)
Mar 16, 2020 139.10 143.76 126.62 126.76 6,740,406 -28.56(-18.39%)
Mar 13, 2020 153.84 157.16 140.60 155.32 5,139,296 +8.28(+5.63%)
Mar 12, 2020 152.25 160.31 146.14 147.05 4,906,923 -19.09(-11.49%)
Mar 11, 2020 171.87 173.27 164.16 166.14 3,301,209 -10.52(-5.96%)
Mar 10, 2020 177.85 181.33 170.44 176.66 3,199,936 +1.79(+1.02%)
Mar 09, 2020 173.61 181.65 172.65 174.87 3,860,422 -8.96(-4.87%)
Mar 06, 2020 184.85 187.42 180.84 183.83 3,260,116 -4.73(-2.51%)
Mar 05, 2020 186.16 190.25 184.17 188.55 3,293,317 -1.54(-0.81%)
Mar 04, 2020 185.05 190.88 182.59 190.09 2,762,714 +6.43(+3.50%)
Mar 03, 2020 177.99 185.98 177.41 183.67 4,415,966 +5.67(+3.19%)
Mar 02, 2020 168.70 178.79 168.62 178.00 4,428,760 +8.99(+5.32%)
Feb 28, 2020 174.47 177.51 166.54 169.00 5,589,443 -9.84(-5.50%)
Feb 27, 2020 187.35 191.56 178.70 178.84 4,635,791 -8.32(-4.45%)
Feb 26, 2020 181.02 188.95 179.92 187.16 5,181,712 +10.08(+5.69%)
Feb 25, 2020 178.22 179.54 175.86 177.08 3,239,885 -0.83(-0.47%)
Feb 24, 2020 176.19 180.39 175.32 177.91 2,999,329 +0.40(+0.22%)
Feb 21, 2020 177.47 179.05 176.38 177.51 3,375,759 -0.14(-0.08%)
Feb 20, 2020 176.79 177.90 173.99 177.66 1,887,260 +1.28(+0.72%)
Feb 19, 2020 181.48 182.18 176.25 176.38 2,181,720 -4.99(-2.75%)
Feb 18, 2020 178.63 182.03 178.63 181.37 1,459,275 +0.20(+0.11%)
Feb 14, 2020 176.99 181.26 176.82 181.17 1,240,425 +4.10(+2.31%)
Feb 13, 2020 176.55 178.72 175.85 177.07 1,287,191 +0.57(+0.32%)
Feb 12, 2020 176.89 178.51 173.41 176.50 2,793,262 -3.41(-1.89%)
Feb 11, 2020 181.56 182.88 179.61 179.91 1,493,937 -1.46(-0.81%)
Feb 10, 2020 181.65 182.76 180.33 181.37 1,226,705 +0.14(+0.08%)
Feb 07, 2020 180.84 182.98 180.77 181.23 1,368,303 +0.49(+0.27%)
Feb 06, 2020 181.20 182.39 178.75 180.74 1,505,790 -0.68(-0.37%)
Feb 05, 2020 183.79 184.37 179.69 181.42 2,200,345 -1.79(-0.98%)
Feb 04, 2020 184.01 185.68 182.58 183.22 1,940,225 +0.83(+0.45%)
Feb 03, 2020 185.31 185.68 182.04 182.39 1,954,971 -2.16(-1.17%)
Jan 31, 2020 185.34 187.30 183.76 184.55 1,922,988 -1.42(-0.76%)
Jan 30, 2020 181.19 186.06 181.10 185.97 1,834,340 +4.42(+2.43%)
Jan 29, 2020 181.72 182.90 179.91 181.55 1,083,607 +0.31(+0.17%)
Jan 28, 2020 181.06 181.79 180.15 181.24 1,654,857 +0.19(+0.10%)
Jan 27, 2020 177.43 182.07 177.12 181.05 2,023,377 +3.19(+1.79%)
Jan 24, 2020 177.48 178.33 176.97 177.86 1,465,240 +0.85(+0.48%)
Jan 23, 2020 176.54 177.78 175.61 177.01 1,295,943 +0.65(+0.37%)
Jan 22, 2020 176.29 177.21 175.42 176.36 1,120,585 +0.53(+0.30%)
Jan 21, 2020 176.35 177.90 175.60 175.84 1,392,819 +0.00(+0.00%)
Jan 17, 2020 176.19 177.32 174.91 175.84 1,485,710 -0.25(-0.14%)
Jan 16, 2020 174.58 176.14 174.50 176.08 1,186,323 +1.82(+1.04%)
Jan 15, 2020 173.97 175.77 172.56 174.26 1,394,045 +1.23(+0.71%)
Jan 14, 2020 173.86 174.21 172.58 173.03 1,483,000 -0.49(-0.28%)
Jan 13, 2020 173.92 174.36 172.42 173.53 1,465,459 -0.81(-0.46%)
Jan 10, 2020 177.15 177.56 173.99 174.33 2,162,509 -2.87(-1.62%)
Jan 09, 2020 175.27 178.72 174.75 177.21 1,961,288 +2.01(+1.15%)
Jan 08, 2020 174.73 177.13 174.73 175.19 1,779,112 +0.94(+0.54%)
Jan 07, 2020 174.68 175.12 172.50 174.25 1,138,826 -0.34(-0.19%)
Jan 06, 2020 174.33 175.35 173.13 174.59 1,564,453 +0.71(+0.41%)
Jan 03, 2020 170.99 174.29 170.94 173.87 1,393,949 +2.29(+1.34%)
Jan 02, 2020 170.95 171.75 170.50 171.58 1,723,341 +0.96(+0.56%)
Dec 31, 2019 169.33 170.71 168.60 170.62 1,195,956 +1.31(+0.77%)
Dec 30, 2019 172.38 173.00 168.95 169.31 1,191,030 -3.06(-1.78%)
Dec 27, 2019 171.09 172.58 170.28 172.37 1,177,839 +1.22(+0.71%)
Dec 26, 2019 170.86 172.01 170.30 171.15 1,142,004 +0.42(+0.24%)
Dec 24, 2019 170.02 171.06 169.18 170.74 893,302 +0.07(+0.04%)
Dec 23, 2019 171.17 171.66 169.81 170.67 1,630,508 +0.64(+0.38%)
Dec 20, 2019 172.11 173.50 169.96 170.03 4,078,223 -1.85(-1.07%)
Dec 19, 2019 168.66 171.94 168.33 171.88 1,464,214 +3.55(+2.11%)
Dec 18, 2019 171.25 171.43 167.53 168.33 1,418,720 -2.59(-1.51%)
Dec 17, 2019 171.12 172.18 169.81 170.91 1,482,905 +0.33(+0.19%)
Dec 16, 2019 171.77 173.39 170.12 170.59 1,839,601 -1.18(-0.69%)
Dec 13, 2019 170.52 172.40 169.31 171.77 1,072,320 +1.22(+0.71%)
Dec 12, 2019 171.43 172.61 169.58 170.55 1,966,654 -1.32(-0.77%)
Dec 11, 2019 172.44 173.00 171.63 171.87 1,417,008 -0.33(-0.19%)
Dec 10, 2019 172.24 173.46 171.35 172.20 1,391,945 +0.09(+0.05%)
Dec 09, 2019 172.37 172.58 171.38 172.11 1,184,349 -0.18(-0.11%)
Dec 06, 2019 173.14 173.96 171.59 172.29 1,947,463 -1.23(-0.71%)
Dec 05, 2019 171.37 173.74 170.95 173.52 1,436,743 +2.22(+1.29%)
Dec 04, 2019 169.55 171.82 169.54 171.30 1,245,709 +0.55(+0.32%)
Dec 03, 2019 170.15 172.89 169.46 170.75 1,574,596 +0.67(+0.39%)
Dec 02, 2019 169.65 171.82 169.00 170.08 1,678,580 +0.49(+0.29%)
Nov 29, 2019 167.31 170.25 166.89 169.59 1,380,833 +1.46(+0.87%)
Nov 27, 2019 172.19 172.24 167.77 168.12 2,060,550 -4.08(-2.37%)
Nov 26, 2019 173.13 173.58 170.96 172.21 2,952,408 -0.79(-0.45%)
Nov 25, 2019 173.58 174.65 171.95 172.99 1,156,176 -0.08(-0.05%)
Nov 22, 2019 171.79 173.29 171.37 173.08 1,017,544 +1.18(+0.69%)
Nov 21, 2019 173.48 174.00 171.62 171.90 1,142,115 -0.96(-0.56%)
Nov 20, 2019 172.65 174.64 171.60 172.86 1,419,276 +0.38(+0.22%)
Nov 19, 2019 170.89 172.92 170.74 172.47 995,718 +0.71(+0.41%)
Nov 18, 2019 171.36 171.99 169.87 171.76 1,279,448 +0.94(+0.55%)
Nov 15, 2019 172.98 172.98 170.58 170.82 1,413,707 -1.55(-0.90%)
Nov 14, 2019 171.02 172.61 170.11 172.37 1,266,718 +1.20(+0.70%)
Nov 13, 2019 169.48 172.29 169.31 171.17 1,291,642 +2.62(+1.55%)
Nov 12, 2019 166.44 168.84 165.82 168.55 1,206,550 +2.38(+1.43%)
Nov 11, 2019 165.21 167.10 164.95 166.18 924,118 +0.40(+0.24%)
Nov 08, 2019 166.42 167.72 165.25 165.77 1,401,274 -0.69(-0.42%)
Nov 07, 2019 166.49 166.54 164.58 166.47 1,223,439 +0.34(+0.21%)
Nov 06, 2019 164.64 166.35 164.38 166.12 1,167,698 +1.37(+0.83%)
Nov 05, 2019 164.81 165.61 163.78 164.75 1,409,179 -0.06(-0.04%)
Nov 04, 2019 168.77 169.29 164.55 164.81 1,631,598 -3.76(-2.23%)
Nov 01, 2019 173.09 173.82 167.75 168.57 1,623,743 -3.55(-2.06%)
Oct 31, 2019 170.82 175.13 170.61 172.12 1,842,163 +0.65(+0.38%)
Oct 30, 2019 170.56 173.51 169.07 171.46 1,906,745 +3.32(+1.98%)
Oct 29, 2019 168.13 170.27 167.26 168.14 2,985,192 +0.28(+0.17%)
Oct 28, 2019 168.67 168.74 164.75 167.86 3,063,921 +0.17(+0.10%)
Oct 25, 2019 170.25 170.99 167.64 167.69 1,669,288 -2.33(-1.37%)
Oct 24, 2019 169.75 170.99 168.51 170.02 1,434,282 +0.85(+0.50%)
Oct 23, 2019 168.89 170.75 167.41 169.17 1,267,984 +0.17(+0.10%)
Oct 22, 2019 172.52 173.55 168.56 169.00 1,920,650 -3.39(-1.96%)
Oct 21, 2019 177.52 178.13 172.15 172.38 1,554,571 -5.94(-3.33%)
Oct 18, 2019 178.66 179.12 177.02 178.32 1,488,421 +0.13(+0.08%)
Oct 17, 2019 177.30 178.36 175.92 178.19 1,704,907 +0.84(+0.47%)
Oct 16, 2019 176.72 177.39 174.56 177.35 1,401,908 -0.47(-0.26%)
Oct 15, 2019 178.29 179.02 176.84 177.82 869,553 +0.18(+0.10%)
Oct 14, 2019 178.54 179.76 177.35 177.64 938,753 -0.40(-0.23%)
Oct 11, 2019 182.19 182.19 177.13 178.04 1,433,431 -2.56(-1.42%)
Oct 10, 2019 179.20 181.73 179.03 180.60 806,933 +0.64(+0.35%)
Oct 09, 2019 179.22 180.20 177.78 179.96 932,850 +2.50(+1.41%)
Oct 08, 2019 177.77 178.86 176.72 177.46 1,513,851 -1.00(-0.56%)
Oct 07, 2019 179.49 180.35 177.91 178.46 1,118,827 -2.25(-1.25%)
Oct 04, 2019 175.88 180.85 175.64 180.71 1,268,224 +5.51(+3.15%)
Oct 03, 2019 174.35 176.48 173.75 175.19 1,238,978 +1.33(+0.76%)
Oct 02, 2019 175.71 177.18 173.06 173.86 1,524,307 -2.41(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.