Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance IPO ETF (NY: IPO )

37.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 64.14 64.87 64.00 64.31 152,882 +0.48(+0.75%)
Sep 29, 2021 65.22 65.55 63.77 63.83 140,551 -0.88(-1.36%)
Sep 28, 2021 66.76 66.76 64.45 64.71 183,269 -3.01(-4.44%)
Sep 27, 2021 68.48 68.60 67.36 67.72 94,927 -1.28(-1.86%)
Sep 24, 2021 69.39 69.50 68.73 69.00 154,770 -0.99(-1.41%)
Sep 23, 2021 69.46 70.16 69.33 69.99 121,750 +0.91(+1.32%)
Sep 22, 2021 68.39 69.40 68.39 69.08 128,118 +0.79(+1.16%)
Sep 21, 2021 67.72 68.73 67.48 68.29 250,475 +1.08(+1.61%)
Sep 20, 2021 66.89 68.21 66.37 67.21 313,059 -2.18(-3.14%)
Sep 17, 2021 69.29 69.67 68.52 69.39 227,622 +0.17(+0.25%)
Sep 16, 2021 67.98 69.38 67.98 69.22 117,103 +1.01(+1.48%)
Sep 15, 2021 67.46 68.28 67.13 68.21 116,616 +0.52(+0.77%)
Sep 14, 2021 67.93 68.73 67.54 67.69 99,871 -0.18(-0.27%)
Sep 13, 2021 68.91 68.91 66.78 67.87 112,520 -1.00(-1.45%)
Sep 10, 2021 69.45 70.01 68.86 68.87 127,536 -0.27(-0.39%)
Sep 09, 2021 67.86 69.30 67.86 69.14 129,687 +1.00(+1.47%)
Sep 08, 2021 68.58 68.69 67.37 68.14 158,124 -1.07(-1.55%)
Sep 07, 2021 68.69 69.49 68.69 69.21 169,695 +0.44(+0.64%)
Sep 03, 2021 68.33 68.90 68.13 68.77 91,652 +0.34(+0.50%)
Sep 02, 2021 67.69 68.68 67.69 68.43 194,967 +1.07(+1.59%)
Sep 01, 2021 66.77 67.77 66.75 67.36 177,173 +0.53(+0.79%)
Aug 31, 2021 66.50 66.95 66.17 66.83 111,570 +0.28(+0.42%)
Aug 30, 2021 66.40 66.72 65.43 66.55 185,168 +0.30(+0.45%)
Aug 27, 2021 65.40 66.37 65.13 66.25 95,914 +0.93(+1.42%)
Aug 26, 2021 65.71 66.71 65.18 65.32 161,386 -0.31(-0.47%)
Aug 25, 2021 65.52 65.80 65.24 65.63 99,304 +0.04(+0.06%)
Aug 24, 2021 64.26 65.69 64.26 65.59 104,343 +1.69(+2.64%)
Aug 23, 2021 62.87 63.90 62.75 63.90 93,636 +1.30(+2.08%)
Aug 20, 2021 62.14 62.72 61.99 62.60 63,940 +0.39(+0.63%)
Aug 19, 2021 62.33 63.29 62.12 62.21 220,481 -1.21(-1.91%)
Aug 18, 2021 62.89 64.35 62.57 63.42 95,294 +0.44(+0.70%)
Aug 17, 2021 62.24 63.48 62.17 62.98 141,003 -0.33(-0.52%)
Aug 16, 2021 64.34 64.36 62.50 63.31 176,305 -1.68(-2.59%)
Aug 13, 2021 64.48 65.01 64.05 64.99 283,741 +0.17(+0.26%)
Aug 12, 2021 64.20 65.00 63.83 64.82 622,508 +0.56(+0.87%)
Aug 11, 2021 64.41 64.69 63.34 64.26 162,929 +0.08(+0.12%)
Aug 10, 2021 65.17 65.45 63.97 64.18 204,784 -0.85(-1.31%)
Aug 09, 2021 63.72 65.17 63.71 65.03 334,218 +1.30(+2.04%)
Aug 06, 2021 64.33 64.53 63.00 63.73 394,738 -0.90(-1.39%)
Aug 05, 2021 63.96 65.05 63.67 64.63 278,600 +0.76(+1.19%)
Aug 04, 2021 63.27 64.08 63.27 63.87 491,257 +0.32(+0.50%)
Aug 03, 2021 63.35 63.60 62.77 63.55 145,721 +0.14(+0.22%)
Aug 02, 2021 63.08 63.94 62.43 63.41 153,856 +0.66(+1.05%)
Jul 30, 2021 62.39 63.66 62.39 62.75 233,602 -0.18(-0.29%)
Jul 29, 2021 63.77 64.02 62.93 62.93 142,083 -0.52(-0.82%)
Jul 28, 2021 62.00 63.72 61.98 63.45 225,442 +2.08(+3.39%)
Jul 27, 2021 62.45 62.65 59.91 61.37 223,807 -1.62(-2.57%)
Jul 26, 2021 62.57 63.63 62.22 62.99 399,103 -0.15(-0.24%)
Jul 23, 2021 63.41 63.41 62.38 63.14 124,151 -0.51(-0.80%)
Jul 22, 2021 63.70 63.98 63.29 63.65 31,419 +0.04(+0.06%)
Jul 21, 2021 62.71 63.81 62.48 63.61 68,388 +1.08(+1.73%)
Jul 20, 2021 61.27 62.87 60.48 62.53 120,317 +1.52(+2.49%)
Jul 19, 2021 59.25 61.08 59.14 61.01 401,398 +0.40(+0.66%)
Jul 16, 2021 61.07 61.25 60.19 60.61 850,496 -0.21(-0.35%)
Jul 15, 2021 61.30 62.26 60.03 60.82 450,150 -0.63(-1.03%)
Jul 14, 2021 63.84 64.00 61.41 61.45 295,991 -2.18(-3.43%)
Jul 13, 2021 64.16 64.61 63.58 63.63 193,066 -0.65(-1.01%)
Jul 12, 2021 64.95 65.25 63.73 64.28 166,671 -0.60(-0.92%)
Jul 09, 2021 64.00 64.89 63.40 64.88 114,381 +1.12(+1.76%)
Jul 08, 2021 62.49 63.96 61.77 63.76 150,667 -0.48(-0.75%)
Jul 07, 2021 65.03 65.29 63.55 64.24 468,240 -0.69(-1.06%)
Jul 06, 2021 64.71 65.47 64.33 64.93 483,609 +0.10(+0.15%)
Jul 02, 2021 65.38 65.86 64.61 64.83 483,968 -0.24(-0.37%)
Jul 01, 2021 66.23 66.51 64.85 65.07 752,248 -1.13(-1.71%)
Jun 30, 2021 66.62 66.70 66.10 66.20 152,881 -0.72(-1.08%)
Jun 29, 2021 67.00 67.27 66.50 66.92 361,754 -0.08(-0.12%)
Jun 28, 2021 66.23 67.05 66.23 67.00 177,011 +1.05(+1.59%)
Jun 25, 2021 66.12 66.35 65.37 65.95 197,384 -0.03(-0.05%)
Jun 24, 2021 65.85 66.35 65.60 65.98 91,510 +0.46(+0.70%)
Jun 23, 2021 64.93 65.82 64.93 65.52 120,894 +0.72(+1.11%)
Jun 22, 2021 64.03 64.80 63.93 64.80 135,812 +0.43(+0.67%)
Jun 21, 2021 64.14 64.70 62.90 64.37 271,433 -0.16(-0.25%)
Jun 18, 2021 64.07 64.84 64.02 64.53 166,813 +0.33(+0.51%)
Jun 17, 2021 62.56 64.33 62.15 64.20 136,304 +1.09(+1.73%)
Jun 16, 2021 62.72 63.60 62.23 63.11 227,274 +0.07(+0.11%)
Jun 15, 2021 63.90 63.96 62.99 63.04 261,921 -1.06(-1.65%)
Jun 14, 2021 63.77 64.47 63.57 64.10 154,460 +0.51(+0.80%)
Jun 11, 2021 62.70 63.59 62.64 63.59 141,259 +0.87(+1.39%)
Jun 10, 2021 61.76 62.77 61.56 62.72 89,216 +1.05(+1.70%)
Jun 09, 2021 62.33 62.62 61.65 61.67 124,071 -0.66(-1.06%)
Jun 08, 2021 62.30 62.90 61.60 62.33 137,138 +0.01(+0.02%)
Jun 07, 2021 61.37 62.58 61.05 62.32 185,430 +1.16(+1.90%)
Jun 04, 2021 60.69 61.54 60.69 61.16 129,285 +0.76(+1.26%)
Jun 03, 2021 61.47 61.66 60.36 60.40 116,749 -1.72(-2.77%)
Jun 02, 2021 61.58 62.24 61.29 62.12 378,478 +0.56(+0.91%)
Jun 01, 2021 61.80 62.13 60.80 61.56 609,677 +0.03(+0.05%)
May 28, 2021 61.81 62.45 61.48 61.53 341,682 +0.05(+0.08%)
May 27, 2021 60.63 61.57 59.80 61.48 206,549 +0.82(+1.35%)
May 26, 2021 59.64 60.94 59.64 60.66 224,564 +1.13(+1.90%)
May 25, 2021 59.73 60.00 59.22 59.53 130,586 +0.11(+0.19%)
May 24, 2021 58.72 59.74 58.56 59.42 98,116 +1.10(+1.89%)
May 21, 2021 58.86 59.15 58.28 58.32 123,759 +0.01(+0.02%)
May 20, 2021 57.31 58.45 57.25 58.31 153,511 +1.42(+2.50%)
May 19, 2021 55.20 56.94 54.92 56.89 138,998 -0.17(-0.30%)
May 18, 2021 56.67 58.04 56.48 57.06 319,646 +0.79(+1.40%)
May 17, 2021 55.98 56.45 55.37 56.27 143,639 -0.18(-0.32%)
May 14, 2021 54.91 56.64 54.53 56.45 151,964 +2.42(+4.48%)
May 13, 2021 55.22 55.63 52.77 54.03 364,443 -0.74(-1.35%)
May 12, 2021 55.75 56.46 54.36 54.77 484,426 -1.94(-3.42%)
May 11, 2021 53.17 56.80 53.17 56.71 585,078 +1.38(+2.49%)
May 10, 2021 56.12 56.13 54.63 55.33 462,124 -0.88(-1.57%)
May 07, 2021 56.66 57.50 55.84 56.21 668,025 +0.68(+1.22%)
May 06, 2021 57.00 57.00 54.67 55.53 781,170 -2.42(-4.18%)
May 05, 2021 59.46 60.34 57.72 57.95 347,635 -1.63(-2.74%)
May 04, 2021 60.59 60.63 58.34 59.58 344,482 -1.60(-2.62%)
May 03, 2021 62.87 62.87 61.18 61.18 448,887 -1.14(-1.83%)
Apr 30, 2021 62.48 63.28 62.05 62.32 624,200 -0.57(-0.91%)
Apr 29, 2021 64.79 64.79 62.05 62.89 392,737 -1.58(-2.45%)
Apr 28, 2021 64.50 64.95 63.93 64.47 201,679 -0.64(-0.98%)
Apr 27, 2021 65.62 65.80 64.87 65.11 230,067 -0.31(-0.47%)
Apr 26, 2021 64.50 65.45 64.13 65.42 366,462 +1.12(+1.74%)
Apr 23, 2021 63.25 64.41 63.25 64.30 189,800 +1.30(+2.06%)
Apr 22, 2021 62.98 64.33 62.60 63.00 166,416 +0.28(+0.45%)
Apr 21, 2021 61.57 62.84 61.07 62.72 322,639 +0.59(+0.95%)
Apr 20, 2021 63.18 63.43 61.33 62.13 270,951 -1.23(-1.94%)
Apr 19, 2021 64.17 64.98 62.89 63.36 431,328 -1.43(-2.21%)
Apr 16, 2021 65.90 65.90 64.18 64.79 341,700 -1.03(-1.56%)
Apr 15, 2021 65.83 66.07 65.32 65.82 173,048 +0.86(+1.32%)
Apr 14, 2021 66.43 66.88 64.80 64.96 360,935 -1.27(-1.92%)
Apr 13, 2021 64.54 66.33 64.52 66.23 426,391 +1.91(+2.97%)
Apr 12, 2021 64.22 64.54 63.50 64.32 283,989 -0.02(-0.03%)
Apr 09, 2021 64.27 64.34 63.56 64.34 160,700 -0.39(-0.60%)
Apr 08, 2021 63.86 64.85 63.86 64.73 164,211 +1.48(+2.34%)
Apr 07, 2021 64.50 64.50 63.06 63.25 318,531 -1.39(-2.15%)
Apr 06, 2021 63.19 65.03 63.19 64.64 123,524 +1.35(+2.13%)
Apr 05, 2021 64.07 64.13 62.69 63.29 240,059 -0.17(-0.27%)
Apr 01, 2021 63.47 64.25 63.16 63.46 353,300 +1.28(+2.06%)
Mar 31, 2021 60.80 62.64 60.78 62.18 122,897 +2.01(+3.34%)
Mar 30, 2021 59.14 60.31 58.63 60.17 378,052 +0.46(+0.77%)
Mar 29, 2021 60.46 61.00 59.32 59.71 650,677 -1.14(-1.87%)
Mar 26, 2021 60.44 61.30 59.09 60.85 303,600 +0.46(+0.76%)
Mar 25, 2021 58.78 60.63 58.55 60.39 300,140 +0.34(+0.57%)
Mar 24, 2021 63.26 63.26 59.96 60.05 374,651 -3.07(-4.86%)
Mar 23, 2021 63.83 64.16 62.85 63.12 393,782 -0.89(-1.39%)
Mar 22, 2021 64.24 64.54 63.63 64.01 175,652 -0.13(-0.20%)
Mar 19, 2021 62.32 64.23 61.92 64.14 623,000 +1.73(+2.77%)
Mar 18, 2021 64.26 64.40 62.19 62.41 223,004 -2.96(-4.53%)
Mar 17, 2021 64.00 65.79 63.29 65.37 198,228 +0.33(+0.51%)
Mar 16, 2021 66.68 67.19 64.30 65.04 395,161 -1.27(-1.92%)
Mar 15, 2021 65.63 66.34 65.08 66.31 380,454 +0.72(+1.10%)
Mar 12, 2021 64.60 65.59 63.51 65.59 261,700 -0.43(-0.65%)
Mar 11, 2021 64.79 66.18 64.33 66.02 430,017 +3.10(+4.93%)
Mar 10, 2021 64.27 64.90 62.43 62.92 331,826 -0.13(-0.21%)
Mar 09, 2021 61.47 63.47 61.27 63.05 440,635 +3.90(+6.59%)
Mar 08, 2021 61.73 63.04 59.08 59.15 555,134 -2.88(-4.64%)
Mar 05, 2021 62.43 62.43 57.10 62.03 846,900 +0.03(+0.05%)
Mar 04, 2021 64.12 65.00 60.01 62.00 786,258 -2.65(-4.10%)
Mar 03, 2021 67.95 68.25 64.27 64.65 572,963 -3.17(-4.67%)
Mar 02, 2021 70.18 70.28 67.71 67.82 524,133 -1.58(-2.28%)
Mar 01, 2021 67.90 69.44 67.67 69.40 1,015,070 +2.61(+3.91%)
Feb 26, 2021 66.42 67.31 64.73 66.79 947,700 +0.91(+1.38%)
Feb 25, 2021 69.39 69.52 65.34 65.88 716,857 -3.18(-4.60%)
Feb 24, 2021 69.22 69.79 67.59 69.06 363,015 -0.32(-0.46%)
Feb 23, 2021 67.02 69.50 63.80 69.38 1,128,012 -0.45(-0.64%)
Feb 22, 2021 72.33 72.80 69.43 69.83 458,144 -3.60(-4.90%)
Feb 19, 2021 73.52 74.22 73.00 73.43 343,100 +0.75(+1.03%)
Feb 18, 2021 72.62 72.97 71.33 72.68 293,827 -1.05(-1.42%)
Feb 17, 2021 75.16 75.16 72.29 73.73 504,303 -1.65(-2.19%)
Feb 16, 2021 76.98 77.05 74.75 75.38 488,255 -0.75(-0.99%)
Feb 12, 2021 75.62 76.28 74.82 76.13 264,900 +0.15(+0.20%)
Feb 11, 2021 76.50 76.78 75.21 75.98 321,473 +0.21(+0.28%)
Feb 10, 2021 76.18 76.67 73.75 75.77 502,158 +0.97(+1.30%)
Feb 09, 2021 74.00 75.10 73.91 74.80 240,651 +0.80(+1.08%)
Feb 08, 2021 75.03 75.03 73.50 74.00 382,977 -0.12(-0.16%)
Feb 05, 2021 73.21 74.18 72.60 74.12 502,400 +1.62(+2.23%)
Feb 04, 2021 71.65 72.50 71.15 72.50 337,130 +1.73(+2.44%)
Feb 03, 2021 71.10 71.52 70.32 70.77 227,975 +0.39(+0.55%)
Feb 02, 2021 70.16 70.89 69.57 70.38 347,973 +1.13(+1.63%)
Feb 01, 2021 68.55 69.38 67.85 69.25 280,398 +1.19(+1.75%)
Jan 29, 2021 68.61 68.91 66.60 68.06 320,200 -0.50(-0.73%)
Jan 28, 2021 68.01 69.37 67.11 68.56 343,111 +1.00(+1.48%)
Jan 27, 2021 68.38 70.14 66.84 67.56 770,908 -1.84(-2.65%)
Jan 26, 2021 72.01 72.01 69.17 69.40 593,917 -1.78(-2.50%)
Jan 25, 2021 72.00 72.84 68.69 71.18 731,474 +0.35(+0.49%)
Jan 22, 2021 69.81 70.84 69.52 70.83 699,100 +0.93(+1.33%)
Jan 21, 2021 70.17 70.20 68.98 69.90 236,425 +0.21(+0.30%)
Jan 20, 2021 70.06 70.44 68.76 69.69 545,413 +0.54(+0.78%)
Jan 19, 2021 69.20 69.25 68.15 69.15 389,235 +0.88(+1.29%)
Jan 15, 2021 70.14 70.50 68.01 68.27 387,200 -1.25(-1.80%)
Jan 14, 2021 70.30 70.88 69.36 69.52 486,313 -0.17(-0.24%)
Jan 13, 2021 69.32 70.47 68.72 69.69 486,409 +0.60(+0.87%)
Jan 12, 2021 67.29 69.19 66.99 69.09 345,653 +2.25(+3.37%)
Jan 11, 2021 66.52 67.73 65.65 66.84 360,886 -0.10(-0.15%)
Jan 08, 2021 67.09 67.71 65.77 66.94 634,200 +0.45(+0.68%)
Jan 07, 2021 64.53 66.50 64.41 66.49 773,274 +3.26(+5.16%)
Jan 06, 2021 64.10 64.29 62.99 63.23 637,609 -1.78(-2.74%)
Jan 05, 2021 63.49 65.01 63.31 65.01 311,070 +1.28(+2.01%)
Jan 04, 2021 65.21 65.21 62.46 63.73 585,591 -0.76(-1.18%)
Dec 31, 2020 64.49 64.49 64.49 283,131 -1.08(-1.65%)
Dec 30, 2020 65.62 65.86 65.00 65.57 283,131 +0.72(+1.11%)
Dec 29, 2020 65.68 65.99 64.17 64.85 528,322 -0.37(-0.57%)
Dec 28, 2020 69.03 69.07 65.22 65.22 1,034,067 -3.22(-4.70%)
Dec 24, 2020 69.26 69.57 68.11 68.44 351,700 -0.71(-1.03%)
Dec 23, 2020 70.30 70.35 68.25 69.15 620,806 -0.64(-0.92%)
Dec 22, 2020 69.08 69.90 68.41 69.79 549,974 +1.64(+2.41%)
Dec 21, 2020 66.81 68.15 66.40 68.15 706,207 +0.88(+1.31%)
Dec 18, 2020 66.99 67.50 66.50 67.27 360,800 +0.66(+0.99%)
Dec 17, 2020 65.82 66.61 65.77 66.61 402,077 +1.32(+2.02%)
Dec 16, 2020 65.26 65.43 64.34 65.29 405,144 +0.03(+0.05%)
Dec 15, 2020 66.06 66.15 64.83 65.26 398,351 -0.02(-0.03%)
Dec 14, 2020 66.57 66.60 65.11 65.28 497,811 -0.34(-0.52%)
Dec 11, 2020 66.38 66.60 64.83 65.62 477,700 -0.69(-1.04%)
Dec 10, 2020 64.02 66.41 63.76 66.31 743,330 +1.61(+2.49%)
Dec 09, 2020 67.66 67.74 64.00 64.70 1,198,152 -2.06(-3.09%)
Dec 08, 2020 65.89 67.06 65.80 66.76 967,262 +1.08(+1.64%)
Dec 07, 2020 65.50 65.97 65.22 65.68 1,004,084 +0.61(+0.94%)
Dec 04, 2020 64.49 65.21 64.10 65.07 262,300 +0.89(+1.39%)
Dec 03, 2020 63.18 64.40 63.17 64.18 328,592 +1.74(+2.79%)
Dec 02, 2020 61.51 62.44 60.25 62.44 292,318 +0.07(+0.11%)
Dec 01, 2020 65.30 65.39 61.62 62.37 450,388 -2.11(-3.27%)
Nov 30, 2020 64.10 64.50 61.91 64.48 544,587 +1.88(+3.00%)
Nov 27, 2020 61.19 62.62 61.05 62.60 471,900 +2.13(+3.52%)
Nov 25, 2020 58.60 60.47 58.41 60.47 217,000 +2.16(+3.70%)
Nov 24, 2020 58.86 59.20 57.75 58.31 285,693 -0.40(-0.68%)
Nov 23, 2020 58.30 58.80 57.54 58.71 322,739 +0.78(+1.35%)
Nov 20, 2020 57.43 58.29 57.23 57.93 174,500 +0.82(+1.44%)
Nov 19, 2020 56.50 57.50 56.35 57.11 327,225 +0.94(+1.67%)
Nov 18, 2020 56.60 56.66 55.75 56.17 96,819 -0.07(-0.12%)
Nov 17, 2020 56.08 56.47 55.64 56.24 110,956 +0.10(+0.18%)
Nov 16, 2020 55.83 56.29 55.18 56.14 151,187 +0.83(+1.50%)
Nov 13, 2020 56.06 56.06 54.80 55.31 126,800 -0.07(-0.13%)
Nov 12, 2020 54.70 55.73 54.70 55.38 111,988 +0.80(+1.47%)
Nov 11, 2020 53.52 54.58 53.11 54.58 124,491 +2.04(+3.88%)
Nov 10, 2020 54.00 54.00 51.16 52.54 365,030 -2.00(-3.67%)
Nov 09, 2020 57.70 57.70 54.29 54.54 307,373 -2.37(-4.16%)
Nov 06, 2020 56.25 57.25 55.65 56.91 195,300 +0.71(+1.26%)
Nov 05, 2020 55.89 56.20 55.16 56.20 253,263 +1.51(+2.76%)
Nov 04, 2020 53.64 54.70 53.07 54.69 251,564 +3.15(+6.11%)
Nov 03, 2020 51.17 51.85 50.68 51.54 264,969 +0.73(+1.44%)
Nov 02, 2020 51.33 51.67 49.95 50.81 299,692 +0.13(+0.26%)
Oct 30, 2020 52.39 52.47 50.33 50.68 478,000 -1.99(-3.78%)
Oct 29, 2020 53.46 53.76 52.66 52.67 255,708 +0.28(+0.53%)
Oct 28, 2020 53.28 53.28 52.05 52.39 382,237 -1.70(-3.14%)
Oct 27, 2020 53.80 54.09 53.40 54.09 145,668 +0.78(+1.46%)
Oct 26, 2020 54.19 55.00 52.40 53.31 260,958 -1.17(-2.15%)
Oct 23, 2020 54.78 54.78 53.70 54.48 238,500 -0.12(-0.22%)
Oct 22, 2020 54.46 54.89 53.36 54.60 533,862 +0.50(+0.92%)
Oct 21, 2020 55.50 55.86 53.90 54.10 457,518 -1.36(-2.45%)
Oct 20, 2020 56.25 56.48 55.41 55.46 241,715 -0.44(-0.79%)
Oct 19, 2020 56.52 56.80 55.59 55.90 190,166 -0.07(-0.13%)
Oct 16, 2020 56.78 56.91 55.85 55.97 156,200 +0.10(+0.18%)
Oct 15, 2020 55.00 56.01 54.54 55.87 310,059 -0.68(-1.20%)
Oct 14, 2020 57.61 57.64 55.91 56.55 353,842 -0.77(-1.34%)
Oct 13, 2020 56.52 57.40 56.35 57.32 234,041 +0.82(+1.45%)
Oct 12, 2020 56.61 56.77 56.11 56.50 251,734 +0.60(+1.07%)
Oct 09, 2020 55.44 56.00 55.21 55.90 208,700 +1.09(+1.99%)
Oct 08, 2020 55.24 55.34 54.69 54.81 174,791 +0.10(+0.18%)
Oct 07, 2020 53.86 54.95 53.86 54.71 214,869 +1.34(+2.51%)
Oct 06, 2020 53.82 54.44 53.02 53.37 182,708 -0.22(-0.41%)
Oct 05, 2020 53.41 53.69 53.02 53.59 145,985 +0.83(+1.57%)
Oct 02, 2020 51.57 53.68 51.50 52.76 309,600 -0.63(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.