Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

768.62 USD +0.15 (+0.02%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 502.65 502.65 502.65 502.65 0 -2.49(-0.49%)
Sep 28, 2021 505.14 505.14 505.14 505.14 0 -11.04(-2.14%)
Sep 27, 2021 516.18 516.18 516.18 516.18 0 -1.45(-0.28%)
Sep 24, 2021 517.63 517.63 517.63 517.63 0 +3.66(+0.71%)
Sep 23, 2021 513.97 513.97 513.97 513.97 0 +11.89(+2.37%)
Sep 21, 2021 502.08 502.08 502.08 502.08 0 +3.92(+0.79%)
Sep 20, 2021 498.16 498.16 498.16 498.16 0 -10.50(-2.06%)
Sep 17, 2021 508.66 508.66 508.66 508.66 0 -6.28(-1.22%)
Sep 16, 2021 513.78 514.94 514.94 514.94 0 +1.72(+0.34%)
Sep 14, 2021 513.22 513.22 513.22 513.22 0 -2.09(-0.41%)
Sep 13, 2021 515.31 515.31 515.31 515.31 0 +6.65(+1.31%)
Sep 10, 2021 508.66 508.66 508.66 508.66 0 -9.31(-1.80%)
Sep 08, 2021 517.97 517.97 517.97 517.97 0 +0.33(+0.06%)
Sep 07, 2021 517.64 517.64 517.64 517.64 0 -2.52(-0.48%)
Sep 03, 2021 520.16 520.16 520.16 520.16 0 -2.08(-0.40%)
Sep 02, 2021 522.24 522.24 522.24 522.24 0 +0.59(+0.11%)
Sep 01, 2021 521.65 521.65 521.65 521.65 0 +2.58(+0.50%)
Aug 31, 2021 519.07 519.07 519.07 519.07 0 +0.50(+0.10%)
Aug 30, 2021 518.03 518.57 518.57 518.57 0 +0.54(+0.10%)
Aug 27, 2021 518.03 518.03 518.03 518.03 0 +5.61(+1.09%)
Aug 26, 2021 516.63 512.42 512.42 512.42 0 -1.96(-0.38%)
Aug 24, 2021 514.38 514.38 514.38 514.38 0 +0.46(+0.09%)
Aug 23, 2021 511.26 513.92 513.92 513.92 0 +2.66(+0.52%)
Aug 20, 2021 511.26 511.26 511.26 511.26 0 +7.86(+1.56%)
Aug 19, 2021 506.36 503.40 503.40 503.40 0 -13.78(-2.66%)
Aug 17, 2021 517.18 517.18 517.18 517.18 0 -5.26(-1.01%)
Aug 16, 2021 522.44 522.44 522.44 522.44 0 +0.62(+0.12%)
Aug 13, 2021 521.82 521.82 521.82 521.82 0 +1.82(+0.35%)
Aug 12, 2021 517.83 520.00 520.00 520.00 0 +4.78(+0.93%)
Aug 10, 2021 515.22 515.22 515.22 515.22 0 +2.19(+0.43%)
Aug 09, 2021 511.91 513.03 513.03 513.03 0 +1.12(+0.22%)
Aug 06, 2021 511.91 511.91 511.91 511.91 0 +2.99(+0.59%)
Aug 05, 2021 506.53 508.92 508.92 508.92 0 +2.39(+0.47%)
Aug 04, 2021 506.64 506.53 506.53 506.53 0 -0.11(-0.02%)
Aug 03, 2021 500.65 506.64 506.64 506.64 0 +1.70(+0.34%)
Jul 30, 2021 504.94 504.94 504.94 504.94 0 -2.77(-0.55%)
Jul 29, 2021 507.71 507.71 507.71 507.71 0 +1.60(+0.32%)
Jul 28, 2021 503.63 506.11 506.11 506.11 0 +2.48(+0.49%)
Jul 27, 2021 506.16 503.63 503.63 503.63 0 -1.83(-0.36%)
Jul 23, 2021 505.46 505.46 505.46 505.46 0 +0.73(+0.14%)
Jul 22, 2021 507.22 504.73 504.73 504.73 0 +5.77(+1.16%)
Jul 20, 2021 498.96 498.96 498.96 498.96 0 +12.45(+2.56%)
Jul 19, 2021 486.51 486.51 486.51 486.51 0 -18.81(-3.72%)
Jul 16, 2021 505.32 505.32 505.32 505.32 0 -7.24(-1.41%)
Jul 14, 2021 512.56 512.56 512.56 512.56 0 +1.49(+0.29%)
Jul 12, 2021 511.07 511.07 511.07 511.07 0 +1.72(+0.34%)
Jul 09, 2021 509.35 509.35 509.35 509.35 0 +7.70(+1.53%)
Jul 08, 2021 501.65 501.65 501.65 501.65 0 -6.88(-1.35%)
Jul 06, 2021 508.53 508.53 508.53 508.53 0 -2.54(-0.50%)
Jul 02, 2021 511.07 511.07 511.07 511.07 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.