Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.979 8.022 7.963 7.988 102,067 +0.02(+0.21%)
Sep 29, 2010 7.950 8.001 7.950 7.971 76,827 -0.01(-0.10%)
Sep 28, 2010 7.920 7.996 7.920 7.979 128,981 +0.04(+0.53%)
Sep 27, 2010 7.954 7.958 7.887 7.937 149,318 +0.02(+0.21%)
Sep 24, 2010 7.971 7.984 7.903 7.920 239,128 -0.06(-0.74%)
Sep 23, 2010 7.916 7.988 7.916 7.979 187,838 +0.05(+0.58%)
Sep 22, 2010 7.954 7.958 7.916 7.933 84,970 -0.03(-0.32%)
Sep 21, 2010 7.903 7.968 7.899 7.958 197,410 +0.05(+0.64%)
Sep 20, 2010 7.925 7.950 7.891 7.908 167,814 -0.02(-0.21%)
Sep 17, 2010 7.925 7.941 7.882 7.925 79,352 -0.00(-0.05%)
Sep 15, 2010 7.963 7.963 7.891 7.929 131,018 -0.05(-0.69%)
Sep 14, 2010 7.984 8.013 7.952 7.984 184,683 +0.00(+0.05%)
Sep 13, 2010 7.941 7.996 7.941 7.979 130,878 +0.02(+0.27%)
Sep 10, 2010 7.950 7.974 7.920 7.958 116,548 +0.00(+0.05%)
Sep 09, 2010 7.912 7.975 7.912 7.954 184,418 -0.03(-0.42%)
Sep 08, 2010 7.979 8.001 7.929 7.988 104,379 +0.01(+0.16%)
Sep 07, 2010 7.954 7.996 7.920 7.975 84,234 +0.03(+0.43%)
Sep 03, 2010 7.971 7.996 7.920 7.941 74,307 -0.03(-0.32%)
Sep 02, 2010 7.979 7.996 7.920 7.967 94,298 -0.03(-0.37%)
Sep 01, 2010 7.979 8.017 7.967 7.996 83,142 +0.02(+0.26%)
Aug 31, 2010 7.920 8.001 7.908 7.975 154,932 +0.08(+0.96%)
Aug 30, 2010 8.017 8.017 7.887 7.899 118,671 -0.06(-0.74%)
Aug 27, 2010 7.958 7.988 7.937 7.958 88,871 +0.02(+0.27%)
Aug 26, 2010 7.938 7.992 7.929 7.937 90,762 +0.01(+0.11%)
Aug 25, 2010 7.984 8.009 7.916 7.929 200,652 -0.05(-0.69%)
Aug 24, 2010 7.933 8.002 7.916 7.984 197,779 +0.05(+0.59%)
Aug 23, 2010 7.941 7.954 7.891 7.937 133,143 +0.03(+0.43%)
Aug 20, 2010 7.920 7.950 7.868 7.903 125,551 +0.04(+0.54%)
Aug 19, 2010 7.975 8.001 7.806 7.861 277,824 -0.11(-1.32%)
Aug 18, 2010 7.979 7.979 7.853 7.967 190,915 -0.05(-0.63%)
Aug 17, 2010 8.043 8.068 8.009 8.017 162,719 +0.03(+0.37%)
Aug 16, 2010 8.026 8.026 7.979 7.988 109,232 -0.02(-0.26%)
Aug 13, 2010 8.009 8.022 7.967 8.009 121,788 +0.03(+0.42%)
Aug 12, 2010 7.853 8.013 7.853 7.975 187,988 +0.06(+0.80%)
Aug 11, 2010 7.992 8.026 7.811 7.912 206,861 -0.10(-1.26%)
Aug 10, 2010 7.937 8.098 7.937 8.013 125,241 -0.04(-0.52%)
Aug 09, 2010 8.043 8.055 7.988 8.055 101,103 +0.01(+0.16%)
Aug 06, 2010 8.043 8.055 7.853 8.043 159,093 +0.13(+1.60%)
Aug 05, 2010 7.891 7.950 7.853 7.916 104,009 +0.05(+0.59%)
Aug 04, 2010 7.857 7.916 7.821 7.870 75,626 +0.03(+0.38%)
Aug 03, 2010 7.865 7.882 7.747 7.840 161,765 -0.02(-0.21%)
Aug 02, 2010 7.832 7.925 7.819 7.857 128,114 +0.04(+0.54%)
Jul 30, 2010 7.815 7.815 7.663 7.815 73,667 +0.07(+0.93%)
Jul 29, 2010 7.768 7.773 7.650 7.743 96,546 -0.02(-0.27%)
Jul 28, 2010 7.802 7.811 7.735 7.764 70,846 -0.06(-0.76%)
Jul 27, 2010 7.671 7.844 7.663 7.823 213,305 +0.12(+1.53%)
Jul 26, 2010 7.684 7.705 7.599 7.705 140,287 +0.05(+0.61%)
Jul 23, 2010 7.646 7.705 7.587 7.659 199,653 +0.04(+0.55%)
Jul 22, 2010 7.599 7.663 7.570 7.616 232,458 +0.05(+0.61%)
Jul 21, 2010 7.663 7.680 7.566 7.570 159,927 -0.12(-1.59%)
Jul 20, 2010 7.659 7.751 7.659 7.692 169,804 +0.02(+0.28%)
Jul 19, 2010 7.642 7.701 7.266 7.671 162,748 +0.05(+0.72%)
Jul 16, 2010 7.616 7.671 7.481 7.616 217,072 +0.10(+1.29%)
Jul 15, 2010 7.578 7.616 7.498 7.519 129,019 -0.05(-0.67%)
Jul 14, 2010 7.671 7.705 7.566 7.570 121,269 -0.10(-1.27%)
Jul 13, 2010 7.549 7.692 7.549 7.667 307,819 +0.09(+1.23%)
Jul 12, 2010 7.674 7.674 7.528 7.574 113,150 -0.11(-1.37%)
Jul 09, 2010 7.680 7.697 7.578 7.680 36,144 +0.05(+0.61%)
Jul 08, 2010 7.642 7.646 7.564 7.633 43,179 +0.00(+0.00%)
Jul 07, 2010 7.553 7.642 7.553 7.633 80,480 +0.08(+1.01%)
Jul 06, 2010 7.401 7.570 7.401 7.557 115,340 +0.13(+1.70%)
Jul 02, 2010 7.431 7.439 7.350 7.431 91,316 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.