Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.41 +0.06 (+0.49%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.305 8.397 8.305 8.397 85,093 +0.07(+0.89%)
Sep 29, 2014 8.328 8.351 8.286 8.323 75,876 -0.02(-0.22%)
Sep 26, 2014 8.337 8.346 8.295 8.341 44,540 +0.02(+0.22%)
Sep 25, 2014 8.360 8.360 8.272 8.323 53,262 -0.04(-0.44%)
Sep 24, 2014 8.351 8.365 8.337 8.360 37,974 +0.02(+0.28%)
Sep 23, 2014 8.300 8.351 8.300 8.337 84,398 +0.00(+0.06%)
Sep 22, 2014 8.360 8.360 8.332 8.332 34,430 -0.03(-0.33%)
Sep 19, 2014 8.355 8.364 8.337 8.360 40,999 +0.00(+0.00%)
Sep 18, 2014 8.411 8.411 8.323 8.360 72,126 -0.04(-0.44%)
Sep 17, 2014 8.411 8.411 8.383 8.397 53,632 +0.01(+0.07%)
Sep 16, 2014 8.381 8.414 8.368 8.391 61,276 +0.03(+0.33%)
Sep 15, 2014 8.423 8.423 8.345 8.363 42,405 -0.04(-0.49%)
Sep 12, 2014 8.432 8.432 8.400 8.404 48,439 -0.03(-0.33%)
Sep 11, 2014 8.432 8.446 8.418 8.432 41,237 -0.02(-0.27%)
Sep 10, 2014 8.446 8.450 8.432 8.455 86,588 +0.02(+0.22%)
Sep 09, 2014 8.441 8.450 8.418 8.437 42,329 -0.00(-0.05%)
Sep 08, 2014 8.459 8.469 8.432 8.441 36,276 -0.03(-0.33%)
Sep 05, 2014 8.437 8.470 8.437 8.469 56,099 +0.01(+0.16%)
Sep 04, 2014 8.455 8.478 8.437 8.455 63,345 -0.04(-0.49%)
Sep 03, 2014 8.464 8.496 8.455 8.496 56,090 +0.02(+0.27%)
Sep 02, 2014 8.487 8.496 8.464 8.473 62,364 -0.00(-0.05%)
Aug 29, 2014 8.515 8.478 8.478 8.478 73,023 -0.02(-0.22%)
Aug 28, 2014 8.496 8.496 8.469 8.496 55,380 +0.00(+0.05%)
Aug 27, 2014 8.496 8.519 8.479 8.492 58,957 +0.00(+0.00%)
Aug 26, 2014 8.478 8.509 8.469 8.492 96,131 +0.00(+0.05%)
Aug 25, 2014 8.579 8.579 8.469 8.487 92,240 -0.05(-0.59%)
Aug 22, 2014 8.574 8.574 8.533 8.537 35,857 -0.04(-0.48%)
Aug 21, 2014 8.579 8.606 8.556 8.579 69,228 +0.01(+0.11%)
Aug 20, 2014 8.579 8.599 8.556 8.570 38,737 +0.01(+0.09%)
Aug 19, 2014 8.585 8.585 8.553 8.562 34,876 -0.01(-0.16%)
Aug 18, 2014 8.494 8.663 8.480 8.576 158,077 +0.09(+1.02%)
Aug 15, 2014 8.485 8.517 8.485 8.489 57,884 +0.04(+0.43%)
Aug 14, 2014 8.435 8.462 8.435 8.453 26,879 +0.05(+0.54%)
Aug 13, 2014 8.398 8.425 8.425 8.407 34,962 -0.02(-0.22%)
Aug 12, 2014 8.412 8.453 8.403 8.425 70,667 -0.01(-0.11%)
Aug 11, 2014 8.394 8.435 8.380 8.435 30,191 +0.03(+0.33%)
Aug 08, 2014 8.357 8.384 8.348 8.407 35,481 +0.06(+0.71%)
Aug 07, 2014 8.298 8.362 8.298 8.348 56,638 +0.02(+0.27%)
Aug 06, 2014 8.280 8.325 8.280 8.325 46,020 +0.05(+0.55%)
Aug 05, 2014 8.330 8.348 8.280 8.280 77,195 -0.04(-0.49%)
Aug 04, 2014 8.293 8.343 8.293 8.321 54,013 -0.01(-0.11%)
Aug 01, 2014 8.316 8.366 8.307 8.330 90,958 +0.01(+0.16%)
Jul 31, 2014 8.371 8.389 8.307 8.316 97,365 -0.10(-1.14%)
Jul 30, 2014 8.544 8.544 8.412 8.412 80,015 -0.10(-1.18%)
Jul 29, 2014 8.539 8.549 8.512 8.512 73,916 -0.01(-0.16%)
Jul 28, 2014 8.517 8.535 8.501 8.526 90,434 +0.00(+0.00%)
Jul 25, 2014 8.544 8.562 8.512 8.526 69,678 +0.03(+0.32%)
Jul 24, 2014 8.562 8.562 8.485 8.498 78,535 -0.05(-0.53%)
Jul 23, 2014 8.503 8.567 8.480 8.544 122,395 +0.06(+0.75%)
Jul 22, 2014 8.466 8.480 8.451 8.480 79,537 +0.05(+0.54%)
Jul 21, 2014 8.462 8.476 8.435 8.435 83,691 -0.01(-0.16%)
Jul 18, 2014 8.425 8.457 8.407 8.448 66,620 +0.01(+0.16%)
Jul 17, 2014 8.416 8.466 8.398 8.435 124,749 +0.03(+0.33%)
Jul 16, 2014 8.421 8.434 8.398 8.407 58,514 +0.02(+0.20%)
Jul 15, 2014 8.436 8.436 8.391 8.391 69,440 -0.03(-0.32%)
Jul 14, 2014 8.432 8.434 8.395 8.418 53,164 +0.03(+0.32%)
Jul 11, 2014 8.400 8.445 8.382 8.391 128,400 +0.02(+0.22%)
Jul 10, 2014 8.436 8.459 8.368 8.373 128,623 -0.06(-0.75%)
Jul 09, 2014 8.427 8.456 8.427 8.436 105,706 -0.00(-0.05%)
Jul 08, 2014 8.413 8.441 8.400 8.441 85,881 +0.05(+0.54%)
Jul 07, 2014 8.364 8.412 8.355 8.395 67,839 +0.04(+0.43%)
Jul 03, 2014 8.382 8.359 8.359 8.359 74,602 -0.05(-0.65%)
Jul 02, 2014 8.427 8.450 8.400 8.413 133,867 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.