Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.996 2.045 1.996 2.003 4,472 +0.01(+0.35%)
Sep 27, 2002 2.010 2.010 1.996 1.996 34,049 +0.02(+1.05%)
Sep 26, 2002 2.024 2.024 1.975 1.975 7,935 -0.05(-2.40%)
Sep 25, 2002 2.079 2.079 2.010 2.024 104,025 -0.06(-2.67%)
Sep 24, 2002 2.149 2.149 2.079 2.079 6,636 -0.10(-4.76%)
Sep 23, 2002 2.232 2.232 2.183 2.183 1,731 -0.07(-3.08%)
Sep 20, 2002 2.253 2.253 2.204 2.253 5,915 -0.02(-0.91%)
Sep 19, 2002 2.322 2.322 2.273 2.273 5,338 -0.05(-2.09%)
Sep 18, 2002 2.322 2.329 2.287 2.322 21,497 +0.00(+0.00%)
Sep 17, 2002 2.357 2.357 2.322 2.322 5,771 -0.03(-1.47%)
Sep 16, 2002 2.357 2.357 2.357 2.357 4,328 -0.03(-1.16%)
Sep 13, 2002 2.412 2.412 2.370 2.384 30,010 -0.04(-1.71%)
Sep 12, 2002 2.530 2.530 2.391 2.426 25,970 -0.10(-4.11%)
Sep 11, 2002 2.564 2.564 2.530 2.530 2,597 +0.00(+0.00%)
Sep 10, 2002 2.662 2.662 2.530 2.530 14,860 -0.13(-4.95%)
Sep 09, 2002 2.682 2.682 2.662 2.662 4,616 +0.01(+0.26%)
Sep 06, 2002 2.731 2.731 2.655 2.655 25,104 -0.08(-2.79%)
Sep 05, 2002 2.724 2.731 2.717 2.731 3,029 +0.03(+1.29%)
Sep 04, 2002 2.738 2.842 2.682 2.696 1,298,516 +0.01(+0.26%)
Sep 03, 2002 2.883 2.883 2.689 2.689 51,219 -0.21(-7.18%)
Aug 30, 2002 2.558 2.897 2.558 2.897 81,517 +0.34(+13.28%)
Aug 29, 2002 2.564 2.592 2.495 2.558 30,875 -0.04(-1.60%)
Aug 28, 2002 2.738 2.738 2.551 2.599 44,582 -0.17(-6.25%)
Aug 27, 2002 2.225 2.772 2.218 2.772 54,393 +0.55(+25.00%)
Aug 26, 2002 2.211 2.218 2.176 2.218 4,472 +0.03(+1.59%)
Aug 23, 2002 2.183 2.183 2.079 2.183 20,920 +0.01(+0.32%)
Aug 22, 2002 2.114 2.183 2.079 2.176 26,403 +0.06(+2.95%)
Aug 21, 2002 2.045 2.149 1.948 2.114 59,298 +0.06(+2.69%)
Aug 20, 2002 2.065 2.079 2.024 2.058 17,313 +0.12(+6.07%)
Aug 16, 2002 1.837 1.941 1.837 1.941 16,592 +0.08(+4.48%)
Aug 15, 2002 1.747 1.871 1.747 1.857 21,209 +0.09(+5.10%)
Aug 14, 2002 1.663 1.767 1.663 1.767 25,104 +0.11(+6.69%)
Aug 13, 2002 1.657 1.657 1.601 1.657 32,751 -0.01(-0.42%)
Aug 12, 2002 1.733 1.733 1.663 1.663 4,616 -0.38(-18.64%)
Aug 07, 2002 2.079 2.107 2.045 2.045 5,338 -0.09(-4.22%)
Aug 06, 2002 2.149 2.149 2.114 2.135 3,029 -0.01(-0.65%)
Aug 05, 2002 2.218 2.218 2.149 2.149 9,089 +0.00(+0.00%)
Aug 02, 2002 2.197 2.197 2.149 2.149 5,338 -0.07(-3.12%)
Aug 01, 2002 2.322 2.322 2.218 2.218 7,213 -0.14(-5.88%)
Jul 31, 2002 2.225 2.357 2.218 2.357 12,119 +0.10(+4.62%)
Jul 30, 2002 2.135 2.253 2.114 2.253 9,522 +0.10(+4.84%)
Jul 29, 2002 2.086 2.149 2.079 2.149 7,646 +0.05(+2.31%)
Jul 26, 2002 2.100 2.100 2.100 2.100 432 -0.01(-0.66%)
Jul 25, 2002 2.128 2.149 2.079 2.114 18,900 -0.03(-1.61%)
Jul 24, 2002 1.906 2.149 1.802 2.149 51,219 +0.08(+4.03%)
Jul 23, 2002 2.114 2.114 2.045 2.065 2,741 -0.03(-1.32%)
Jul 22, 2002 2.183 2.183 2.010 2.093 17,457 -0.13(-5.92%)
Jul 19, 2002 2.260 2.260 2.218 2.225 22,074 -0.03(-1.23%)
Jul 17, 2002 2.287 2.287 2.253 2.253 16,303 -0.19(-7.67%)
Jul 12, 2002 2.461 2.461 2.433 2.440 1,731 +0.01(+0.57%)
Jul 11, 2002 2.447 2.461 2.426 2.426 20,487 -0.03(-1.41%)
Jul 10, 2002 2.461 2.516 2.426 2.461 64,637 -0.03(-1.39%)
Jul 09, 2002 2.537 2.537 2.495 2.495 18,034 -0.04(-1.64%)
Jul 08, 2002 2.634 2.634 2.537 2.537 11,109 -0.10(-3.68%)
Jul 05, 2002 2.426 2.634 2.426 2.634 60,741 +0.18(+7.34%)
Jul 04, 2002 2.454 2.454 2.454 2.454 144 +0.00(+0.00%)
Jul 03, 2002 2.454 2.454 2.454 2.454 144 -0.01(-0.28%)
Jul 02, 2002 2.495 2.495 2.426 2.461 25,681 -0.10(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.