Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.472 9.498 9.427 9.440 134,527 +0.02(+0.21%)
Sep 29, 2005 9.420 9.478 9.408 9.420 133,757 -0.01(-0.07%)
Sep 28, 2005 9.290 9.459 9.290 9.427 199,636 +0.10(+1.11%)
Sep 27, 2005 9.323 9.349 9.232 9.323 268,592 -0.03(-0.35%)
Sep 26, 2005 9.342 9.407 9.316 9.355 273,518 -0.05(-0.48%)
Sep 23, 2005 9.401 9.472 9.323 9.401 208,563 -0.06(-0.62%)
Sep 22, 2005 9.687 9.706 9.453 9.459 339,242 -0.24(-2.48%)
Sep 21, 2005 9.713 9.713 9.648 9.700 115,441 -0.01(-0.07%)
Sep 20, 2005 9.713 9.745 9.674 9.706 117,749 +0.02(+0.20%)
Sep 19, 2005 9.732 9.768 9.680 9.687 68,341 +0.01(+0.07%)
Sep 16, 2005 9.706 9.680 9.680 9.680 78,653 -0.01(-0.07%)
Sep 15, 2005 9.830 9.836 9.687 9.687 159,616 -0.11(-1.13%)
Sep 14, 2005 9.908 9.912 9.797 9.797 93,122 -0.08(-0.85%)
Sep 13, 2005 9.947 9.947 9.875 9.882 109,592 -0.12(-1.23%)
Sep 12, 2005 10.02 10.03 9.947 10.01 88,043 -0.01(-0.06%)
Sep 09, 2005 9.934 10.04 9.934 10.01 69,110 +0.06(+0.59%)
Sep 08, 2005 9.947 10.01 9.927 9.953 85,118 +0.01(+0.13%)
Sep 07, 2005 10.02 10.08 9.940 9.940 117,749 -0.11(-1.10%)
Sep 06, 2005 10.04 10.05 9.973 10.05 117,134 +0.03(+0.32%)
Sep 02, 2005 9.979 10.06 9.914 10.02 108,052 +0.05(+0.46%)
Sep 01, 2005 9.940 9.979 9.895 9.973 111,746 +0.06(+0.59%)
Aug 31, 2005 9.914 9.917 9.882 9.914 90,197 +0.04(+0.39%)
Aug 30, 2005 9.862 9.914 9.843 9.875 108,206 +0.01(+0.13%)
Aug 29, 2005 9.823 9.882 9.823 9.862 92,198 +0.01(+0.07%)
Aug 26, 2005 9.856 9.856 9.797 9.856 59,567 +0.03(+0.26%)
Aug 25, 2005 9.843 9.849 9.810 9.830 67,417 +0.03(+0.33%)
Aug 24, 2005 9.791 9.823 9.791 9.797 67,263 +0.01(+0.13%)
Aug 23, 2005 9.823 9.875 9.771 9.784 104,820 -0.05(-0.46%)
Aug 22, 2005 9.869 9.875 9.823 9.830 65,108 -0.03(-0.26%)
Aug 19, 2005 9.810 9.856 9.791 9.856 90,351 +0.04(+0.40%)
Aug 18, 2005 9.778 9.830 9.778 9.817 65,262 +0.03(+0.33%)
Aug 17, 2005 9.843 9.843 9.778 9.784 67,571 -0.04(-0.40%)
Aug 16, 2005 9.778 9.823 9.771 9.823 69,110 +0.03(+0.27%)
Aug 15, 2005 9.823 9.830 9.784 9.797 86,965 +0.01(+0.13%)
Aug 12, 2005 9.778 9.830 9.758 9.784 64,031 +0.01(+0.07%)
Aug 11, 2005 9.771 9.797 9.752 9.778 45,560 -0.03(-0.27%)
Aug 10, 2005 9.771 9.810 9.758 9.804 114,055 +0.04(+0.40%)
Aug 09, 2005 9.745 9.771 9.732 9.765 78,038 +0.02(+0.20%)
Aug 08, 2005 9.778 9.791 9.745 9.745 70,649 -0.02(-0.20%)
Aug 05, 2005 9.810 9.839 9.765 9.765 88,812 -0.05(-0.53%)
Aug 04, 2005 9.843 9.862 9.797 9.817 50,947 -0.01(-0.07%)
Aug 03, 2005 9.843 9.843 9.810 9.823 72,650 -0.01(-0.07%)
Aug 02, 2005 9.862 9.862 9.810 9.830 145,455 -0.01(-0.07%)
Aug 01, 2005 9.836 9.875 9.784 9.836 62,646 +0.03(+0.26%)
Jul 29, 2005 9.940 9.940 9.758 9.810 95,431 +0.03(+0.33%)
Jul 28, 2005 9.758 9.778 9.719 9.778 105,282 +0.03(+0.33%)
Jul 27, 2005 9.739 9.758 9.706 9.745 261,666 +0.01(+0.13%)
Jul 26, 2005 9.739 9.739 9.706 9.732 132,680 +0.00(+0.00%)
Jul 25, 2005 9.732 9.739 9.706 9.732 73,728 +0.00(+0.00%)
Jul 22, 2005 9.700 9.739 9.700 9.732 105,436 +0.03(+0.27%)
Jul 21, 2005 9.739 9.739 9.706 9.706 95,277 -0.01(-0.07%)
Jul 20, 2005 9.784 9.810 9.693 9.713 119,135 -0.06(-0.60%)
Jul 19, 2005 9.765 9.778 9.719 9.771 99,895 +0.06(+0.60%)
Jul 18, 2005 9.836 9.862 9.713 9.713 110,669 -0.15(-1.52%)
Jul 15, 2005 9.940 9.940 9.862 9.862 137,759 -0.04(-0.39%)
Jul 14, 2005 9.901 9.927 9.895 9.901 105,590 -0.01(-0.07%)
Jul 13, 2005 9.888 9.908 9.862 9.908 142,993 -0.04(-0.39%)
Jul 12, 2005 9.947 9.953 9.908 9.947 103,127 +0.03(+0.33%)
Jul 11, 2005 9.875 9.953 9.854 9.914 81,424 +0.05(+0.46%)
Jul 08, 2005 9.830 9.888 9.830 9.869 71,881 +0.03(+0.26%)
Jul 07, 2005 9.830 9.875 9.778 9.843 100,510 +0.01(+0.13%)
Jul 06, 2005 9.797 9.849 9.784 9.830 120,828 +0.05(+0.53%)
Jul 05, 2005 9.732 9.778 9.713 9.778 73,266 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.