Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.263 9.282 9.237 9.243 28,350 +0.00(+0.00%)
Sep 27, 2007 9.243 9.273 9.198 9.243 49,884 +0.01(+0.14%)
Sep 26, 2007 9.308 9.308 9.172 9.230 103,022 -0.03(-0.35%)
Sep 25, 2007 9.218 9.269 9.198 9.263 40,899 +0.05(+0.49%)
Sep 24, 2007 9.250 9.282 9.172 9.218 51,588 +0.02(+0.21%)
Sep 21, 2007 9.211 9.282 9.198 9.198 144,588 -0.05(-0.49%)
Sep 20, 2007 9.295 9.327 9.243 9.243 82,108 -0.10(-1.04%)
Sep 19, 2007 9.424 9.424 9.321 9.340 118,515 -0.10(-1.03%)
Sep 18, 2007 9.347 9.437 9.295 9.437 109,374 +0.05(+0.48%)
Sep 17, 2007 9.392 9.443 9.379 9.392 36,716 -0.02(-0.21%)
Sep 14, 2007 9.418 9.437 9.405 9.411 52,363 +0.00(+0.00%)
Sep 13, 2007 9.502 9.516 9.411 9.411 60,574 -0.09(-0.95%)
Sep 12, 2007 9.553 9.566 9.489 9.502 45,082 -0.05(-0.54%)
Sep 11, 2007 9.566 9.585 9.534 9.553 54,377 +0.01(+0.14%)
Sep 10, 2007 9.502 9.573 9.418 9.540 93,299 +0.08(+0.82%)
Sep 07, 2007 9.418 9.495 9.379 9.463 52,518 +0.05(+0.48%)
Sep 06, 2007 9.353 9.418 9.347 9.418 60,109 +0.06(+0.69%)
Sep 05, 2007 9.295 9.398 9.295 9.353 79,784 +0.00(+0.00%)
Sep 04, 2007 9.327 9.366 9.295 9.353 38,730 +0.03(+0.28%)
Aug 31, 2007 9.276 9.327 9.205 9.327 111,698 +0.14(+1.47%)
Aug 30, 2007 9.134 9.230 9.108 9.192 54,842 +0.03(+0.28%)
Aug 29, 2007 9.056 9.166 9.011 9.166 65,996 +0.19(+2.08%)
Aug 28, 2007 9.069 9.082 8.972 8.979 190,553 -0.09(-1.00%)
Aug 27, 2007 9.121 9.134 9.056 9.069 92,023 -0.02(-0.21%)
Aug 24, 2007 9.069 9.147 9.056 9.088 62,743 +0.04(+0.43%)
Aug 23, 2007 9.088 9.101 9.005 9.050 143,767 -0.03(-0.28%)
Aug 22, 2007 9.121 9.230 9.017 9.076 58,560 -0.05(-0.50%)
Aug 21, 2007 9.185 9.185 9.069 9.121 62,898 +0.02(+0.21%)
Aug 20, 2007 9.134 9.198 9.076 9.101 28,970 +0.00(+0.00%)
Aug 17, 2007 8.972 9.230 8.940 9.101 93,727 +0.16(+1.81%)
Aug 16, 2007 9.037 9.037 8.585 8.940 213,017 -0.10(-1.07%)
Aug 15, 2007 9.101 9.134 8.940 9.037 115,571 -0.14(-1.55%)
Aug 14, 2007 9.198 9.211 9.127 9.179 69,869 -0.02(-0.21%)
Aug 13, 2007 9.166 9.282 9.159 9.198 84,742 -0.01(-0.07%)
Aug 10, 2007 9.192 9.250 9.166 9.205 129,669 +0.01(+0.07%)
Aug 09, 2007 9.314 9.314 9.198 9.198 64,137 -0.09(-0.97%)
Aug 08, 2007 9.295 9.308 9.230 9.289 82,418 -0.02(-0.21%)
Aug 07, 2007 9.263 9.314 9.263 9.308 60,264 -0.01(-0.07%)
Aug 06, 2007 9.347 9.354 9.276 9.314 62,278 -0.01(-0.07%)
Aug 03, 2007 9.337 9.392 9.321 9.321 42,603 -0.05(-0.48%)
Aug 02, 2007 9.282 9.366 9.243 9.366 107,050 +0.07(+0.76%)
Aug 01, 2007 9.327 9.327 9.269 9.295 56,391 +0.00(+0.00%)
Jul 31, 2007 9.289 9.327 9.263 9.295 63,517 +0.01(+0.07%)
Jul 30, 2007 9.276 9.360 9.243 9.289 77,925 +0.00(+0.00%)
Jul 27, 2007 9.250 9.353 9.211 9.289 76,686 +0.03(+0.35%)
Jul 26, 2007 9.385 9.398 7.417 9.256 157,710 -0.13(-1.38%)
Jul 25, 2007 9.418 9.450 9.379 9.385 59,180 -0.03(-0.27%)
Jul 24, 2007 9.502 9.521 9.411 9.411 32,068 -0.08(-0.82%)
Jul 23, 2007 9.476 9.547 9.463 9.489 46,166 +0.03(+0.27%)
Jul 20, 2007 9.437 9.534 9.437 9.463 37,800 +0.00(+0.00%)
Jul 19, 2007 9.521 9.534 9.463 9.463 47,870 -0.03(-0.27%)
Jul 18, 2007 9.508 9.540 9.489 9.489 66,151 -0.02(-0.20%)
Jul 17, 2007 9.514 9.534 9.508 9.508 67,081 -0.01(-0.14%)
Jul 16, 2007 9.508 9.579 9.508 9.521 58,250 +0.01(+0.14%)
Jul 13, 2007 9.534 9.598 9.508 9.508 73,587 -0.05(-0.54%)
Jul 12, 2007 9.566 9.650 9.560 9.560 70,024 -0.07(-0.74%)
Jul 11, 2007 9.637 9.677 9.624 9.631 54,842 -0.06(-0.60%)
Jul 10, 2007 9.734 9.740 9.682 9.689 69,095 +0.00(+0.00%)
Jul 09, 2007 9.631 9.715 9.631 9.689 26,646 +0.03(+0.33%)
Jul 06, 2007 9.631 9.682 9.605 9.656 40,124 +0.01(+0.13%)
Jul 05, 2007 9.644 9.715 9.637 9.644 62,743 -0.01(-0.13%)
Jul 03, 2007 9.650 9.734 9.605 9.656 49,729 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.