Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.520 8.650 8.150 8.170 187,220 -0.46(-5.33%)
Sep 29, 2011 8.810 8.880 8.350 8.630 125,645 -0.02(-0.23%)
Sep 28, 2011 8.710 9.010 8.590 8.650 219,348 -0.07(-0.80%)
Sep 27, 2011 8.550 8.880 8.480 8.720 216,669 +0.35(+4.18%)
Sep 26, 2011 8.310 8.390 8.030 8.370 84,278 +0.13(+1.58%)
Sep 23, 2011 8.130 8.260 8.030 8.240 139,378 +0.10(+1.23%)
Sep 22, 2011 8.070 8.330 7.920 8.140 220,292 -0.16(-1.93%)
Sep 21, 2011 8.650 8.700 8.290 8.300 160,877 -0.35(-4.05%)
Sep 20, 2011 8.910 8.910 8.650 8.650 159,774 -0.21(-2.37%)
Sep 19, 2011 9.070 9.070 8.800 8.860 64,296 -0.35(-3.80%)
Sep 16, 2011 9.210 9.210 9.000 9.210 278,169 +0.03(+0.33%)
Sep 15, 2011 9.070 9.180 8.870 9.180 80,864 +0.16(+1.77%)
Sep 14, 2011 9.010 9.130 8.790 9.020 115,917 +0.10(+1.12%)
Sep 13, 2011 8.800 8.960 8.700 8.920 153,755 +0.16(+1.83%)
Sep 12, 2011 8.600 8.780 8.560 8.760 118,719 +0.03(+0.34%)
Sep 09, 2011 8.950 9.070 8.670 8.730 127,501 -0.30(-3.32%)
Sep 08, 2011 9.120 9.180 8.980 9.030 172,059 -0.16(-1.74%)
Sep 07, 2011 8.710 9.190 8.670 9.190 214,711 +0.61(+7.11%)
Sep 06, 2011 8.380 8.600 8.370 8.580 114,385 -0.02(-0.23%)
Sep 02, 2011 8.580 8.940 8.580 8.600 158,145 -0.20(-2.27%)
Sep 01, 2011 9.020 9.263 8.640 8.800 225,533 -0.24(-2.65%)
Aug 31, 2011 8.840 9.040 8.740 9.040 362,945 +0.22(+2.49%)
Aug 30, 2011 8.860 8.900 8.700 8.820 320,783 -0.09(-1.01%)
Aug 29, 2011 8.780 8.950 8.680 8.910 211,895 +0.21(+2.41%)
Aug 26, 2011 8.540 8.799 8.470 8.700 243,452 +0.12(+1.40%)
Aug 25, 2011 8.920 8.950 8.530 8.580 171,828 -0.27(-3.05%)
Aug 24, 2011 8.630 8.920 8.590 8.850 147,141 +0.22(+2.55%)
Aug 23, 2011 8.450 8.740 8.290 8.630 344,796 +0.20(+2.37%)
Aug 22, 2011 8.450 8.590 8.340 8.430 228,074 +0.19(+2.31%)
Aug 19, 2011 8.160 8.630 8.160 8.240 173,531 -0.03(-0.36%)
Aug 18, 2011 8.550 8.550 8.260 8.270 250,861 -0.50(-5.70%)
Aug 17, 2011 8.720 8.805 8.680 8.770 121,793 +0.08(+0.92%)
Aug 16, 2011 8.890 8.910 8.620 8.690 121,192 -0.31(-3.44%)
Aug 15, 2011 8.820 9.000 8.740 9.000 132,802 +0.26(+2.97%)
Aug 12, 2011 8.700 8.830 8.650 8.740 205,143 +0.09(+1.04%)
Aug 11, 2011 8.670 8.780 8.580 8.650 576,466 +0.07(+0.82%)
Aug 10, 2011 0.0100 9.040 8.540 8.580 403,436 -0.32(-3.60%)
Aug 09, 2011 9.200 9.030 8.150 8.900 383,595 +0.16(+1.83%)
Aug 08, 2011 9.200 9.510 8.730 8.740 274,785 -0.69(-7.32%)
Aug 05, 2011 9.790 9.910 9.300 9.430 776,947 +0.68(+7.77%)
Aug 04, 2011 9.260 9.330 8.370 8.750 299,204 -0.59(-6.32%)
Aug 03, 2011 9.180 9.420 9.020 9.340 195,491 +0.19(+2.08%)
Aug 02, 2011 9.350 9.440 9.140 9.150 159,712 -0.28(-2.97%)
Aug 01, 2011 9.430 9.520 9.340 9.430 101,842 +0.08(+0.86%)
Jul 29, 2011 9.220 9.380 9.140 9.350 92,191 +0.06(+0.65%)
Jul 28, 2011 9.400 9.540 9.280 9.290 134,178 -0.07(-0.75%)
Jul 27, 2011 9.230 9.640 9.100 9.360 255,553 +0.12(+1.30%)
Jul 26, 2011 9.340 9.340 9.160 9.240 152,933 -0.08(-0.86%)
Jul 25, 2011 9.390 9.460 9.310 9.320 63,758 -0.20(-2.10%)
Jul 22, 2011 9.500 9.540 9.490 9.520 56,489 -0.04(-0.42%)
Jul 21, 2011 9.650 9.700 9.380 9.560 119,443 -0.08(-0.83%)
Jul 20, 2011 9.830 9.830 9.560 9.640 73,706 -0.22(-2.23%)
Jul 19, 2011 9.920 10.05 9.780 9.860 145,098 +0.00(+0.00%)
Jul 18, 2011 10.07 10.15 9.700 9.860 108,332 -0.25(-2.47%)
Jul 15, 2011 10.11 10.15 10.00 10.11 90,305 +0.20(+2.02%)
Jul 14, 2011 10.25 10.25 9.870 9.910 123,877 -0.28(-2.75%)
Jul 13, 2011 10.17 10.38 10.08 10.19 75,748 +0.11(+1.09%)
Jul 12, 2011 10.25 10.34 10.05 10.08 116,743 -0.17(-1.66%)
Jul 11, 2011 10.39 10.58 10.22 10.25 63,633 -0.30(-2.84%)
Jul 08, 2011 10.68 10.88 10.39 10.55 127,578 -0.31(-2.85%)
Jul 07, 2011 10.67 10.97 10.67 10.86 87,775 +0.26(+2.45%)
Jul 06, 2011 10.36 10.66 10.25 10.60 123,702 +0.19(+1.83%)
Jul 05, 2011 10.26 10.43 10.16 10.41 143,419 +0.23(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.