Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.400 8.400 8.220 8.350 27,309 -0.10(-1.18%)
Sep 27, 2012 8.320 8.490 8.200 8.450 28,440 +0.14(+1.68%)
Sep 26, 2012 8.400 8.470 8.250 8.310 37,174 -0.06(-0.72%)
Sep 25, 2012 8.540 8.580 8.360 8.370 90,981 -0.15(-1.76%)
Sep 24, 2012 8.180 8.530 8.130 8.520 66,950 +0.30(+3.65%)
Sep 21, 2012 8.210 8.230 8.070 8.220 250,484 +0.14(+1.73%)
Sep 20, 2012 8.070 8.136 7.975 8.080 75,192 +0.00(+0.00%)
Sep 19, 2012 8.390 8.400 8.060 8.080 92,092 -0.30(-3.58%)
Sep 18, 2012 8.580 8.690 8.240 8.380 74,437 -0.18(-2.10%)
Sep 17, 2012 8.700 8.700 8.410 8.560 59,416 -0.15(-1.72%)
Sep 14, 2012 8.580 8.860 8.580 8.710 87,029 +0.19(+2.23%)
Sep 13, 2012 8.340 8.580 8.140 8.520 77,454 +0.21(+2.53%)
Sep 12, 2012 8.330 8.330 8.150 8.310 53,230 +0.02(+0.24%)
Sep 11, 2012 8.260 8.320 8.190 8.290 74,095 +0.03(+0.36%)
Sep 10, 2012 8.170 8.340 8.120 8.260 101,537 +0.11(+1.35%)
Sep 07, 2012 8.220 8.310 8.120 8.150 46,537 -0.12(-1.45%)
Sep 06, 2012 8.030 8.310 8.030 8.270 68,014 +0.27(+3.37%)
Sep 05, 2012 8.060 8.130 7.920 8.000 57,396 -0.14(-1.72%)
Sep 04, 2012 7.950 8.200 7.890 8.140 62,884 +0.20(+2.52%)
Aug 31, 2012 8.030 8.040 7.820 7.940 145,538 -0.01(-0.13%)
Aug 30, 2012 8.130 8.140 7.940 7.950 21,468 -0.24(-2.93%)
Aug 29, 2012 8.170 8.264 8.140 8.190 29,689 -0.11(-1.33%)
Aug 27, 2012 8.000 8.300 7.960 8.300 61,711 +0.31(+3.88%)
Aug 24, 2012 7.950 8.040 7.950 7.990 89,891 +0.02(+0.25%)
Aug 23, 2012 8.210 8.210 7.950 7.970 223,680 -0.27(-3.28%)
Aug 22, 2012 8.230 8.290 8.210 8.240 32,892 +0.01(+0.12%)
Aug 21, 2012 8.290 8.320 8.120 8.230 129,611 -0.07(-0.84%)
Aug 20, 2012 8.250 8.360 8.200 8.300 125,041 +0.00(+0.00%)
Aug 17, 2012 8.270 8.320 8.210 8.300 87,188 +0.00(+0.00%)
Aug 16, 2012 8.220 8.310 8.200 8.300 82,060 +0.04(+0.48%)
Aug 15, 2012 8.200 8.330 8.200 8.260 51,579 +0.05(+0.61%)
Aug 14, 2012 8.320 8.360 8.190 8.210 113,653 -0.10(-1.20%)
Aug 13, 2012 8.440 8.500 8.130 8.310 51,835 -0.16(-1.89%)
Aug 10, 2012 8.550 8.550 8.350 8.470 164,641 -0.08(-0.94%)
Aug 09, 2012 8.390 8.610 8.390 8.550 91,523 +0.13(+1.54%)
Aug 08, 2012 8.450 8.480 8.300 8.420 56,781 -0.05(-0.59%)
Aug 07, 2012 8.540 8.590 8.420 8.470 51,275 -0.04(-0.47%)
Aug 06, 2012 8.500 8.560 8.450 8.510 46,270 +0.01(+0.12%)
Aug 03, 2012 8.570 8.710 8.450 8.500 74,543 +0.05(+0.59%)
Aug 02, 2012 8.340 8.540 8.260 8.450 105,358 +0.08(+0.96%)
Aug 01, 2012 8.660 8.670 8.370 8.370 84,555 -0.24(-2.79%)
Jul 31, 2012 8.830 8.830 8.570 8.610 56,525 -0.23(-2.60%)
Jul 30, 2012 8.930 8.960 8.770 8.840 47,484 -0.10(-1.12%)
Jul 27, 2012 8.840 9.040 8.680 8.940 108,361 +0.29(+3.35%)
Jul 26, 2012 8.590 8.650 8.450 8.650 87,583 +0.21(+2.49%)
Jul 25, 2012 8.420 8.520 8.410 8.440 43,512 +0.08(+0.96%)
Jul 24, 2012 8.490 8.530 8.300 8.360 84,565 -0.08(-0.95%)
Jul 23, 2012 8.380 8.540 8.330 8.440 73,064 -0.10(-1.17%)
Jul 20, 2012 8.570 8.580 8.490 8.540 92,647 -0.09(-1.04%)
Jul 19, 2012 8.540 8.670 8.450 8.630 63,590 +0.12(+1.41%)
Jul 18, 2012 8.470 8.650 8.460 8.510 143,809 +0.01(+0.12%)
Jul 17, 2012 8.520 8.600 8.400 8.500 110,220 +0.00(+0.00%)
Jul 16, 2012 8.540 8.590 8.440 8.500 114,020 -0.06(-0.70%)
Jul 13, 2012 8.580 8.610 8.460 8.560 121,982 +0.03(+0.35%)
Jul 12, 2012 8.580 8.690 8.440 8.530 130,390 -0.08(-0.93%)
Jul 11, 2012 8.660 8.800 8.530 8.610 112,597 -0.01(-0.12%)
Jul 10, 2012 8.690 8.715 8.560 8.620 240,174 +0.01(+0.12%)
Jul 09, 2012 8.640 8.700 8.550 8.610 134,586 -0.07(-0.81%)
Jul 06, 2012 8.820 8.840 8.630 8.680 148,258 -0.21(-2.36%)
Jul 05, 2012 8.930 9.050 8.850 8.890 145,656 -0.05(-0.56%)
Jul 03, 2012 8.960 8.978 8.865 8.940 65,680 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.