Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.194 7.194 6.871 6.936 151,756 +0.13(+1.90%)
Sep 29, 2008 7.226 7.233 3.871 6.807 226,623 -0.48(-6.64%)
Sep 26, 2008 7.587 7.587 7.233 7.291 0 -0.15(-2.08%)
Sep 25, 2008 7.284 7.452 7.284 7.445 83,842 +0.08(+1.05%)
Sep 24, 2008 7.323 7.420 7.291 7.368 102,404 +0.05(+0.71%)
Sep 23, 2008 7.407 7.645 7.316 7.316 102,528 -0.28(-3.65%)
Sep 22, 2008 7.691 7.742 7.581 7.594 81,762 -0.21(-2.73%)
Sep 19, 2008 7.174 7.807 7.174 7.807 0 +0.39(+5.22%)
Sep 18, 2008 7.742 7.807 7.407 7.420 154,941 -0.37(-4.80%)
Sep 17, 2008 8.071 8.071 7.794 7.794 113,893 -0.30(-3.67%)
Sep 16, 2008 7.929 8.110 7.871 8.091 244,516 -0.01(-0.08%)
Sep 15, 2008 8.104 8.104 8.045 8.097 48,472 -0.04(-0.43%)
Sep 12, 2008 8.162 8.220 8.129 8.132 77,193 -0.05(-0.60%)
Sep 11, 2008 8.239 8.252 8.181 8.181 70,207 -0.10(-1.25%)
Sep 10, 2008 8.233 8.284 8.233 8.284 20,828 +0.03(+0.39%)
Sep 09, 2008 8.265 8.316 8.252 8.252 48,059 -0.04(-0.44%)
Sep 08, 2008 8.207 8.297 8.207 8.288 51,120 +0.05(+0.60%)
Sep 05, 2008 8.155 8.239 8.155 8.239 0 +0.08(+0.95%)
Sep 04, 2008 8.136 8.181 8.116 8.162 44,212 +0.03(+0.32%)
Sep 03, 2008 8.194 8.194 8.136 8.136 93,210 +0.00(+0.00%)
Sep 02, 2008 8.207 8.210 8.136 8.136 295,819 -0.03(-0.39%)
Aug 29, 2008 8.155 8.187 8.122 8.168 48,731 +0.04(+0.48%)
Aug 28, 2008 8.168 8.226 8.097 8.129 195,705 -0.05(-0.63%)
Aug 27, 2008 8.329 8.329 8.142 8.181 39,174 +0.03(+0.40%)
Aug 26, 2008 8.129 8.194 8.123 8.149 40,983 +0.01(+0.08%)
Aug 25, 2008 8.136 8.174 8.110 8.142 19,705 +0.01(+0.08%)
Aug 22, 2008 8.142 8.181 8.136 8.136 43,895 -0.03(-0.32%)
Aug 21, 2008 8.194 8.213 8.162 8.162 47,174 -0.05(-0.63%)
Aug 20, 2008 8.258 8.258 8.162 8.213 28,542 +0.03(+0.39%)
Aug 19, 2008 8.213 8.239 8.174 8.181 61,914 -0.01(-0.16%)
Aug 18, 2008 8.207 8.239 8.168 8.194 57,076 +0.02(+0.24%)
Aug 15, 2008 8.155 8.220 8.155 8.174 0 -0.03(-0.31%)
Aug 14, 2008 8.194 8.220 8.194 8.200 29,354 +0.03(+0.39%)
Aug 13, 2008 8.187 8.213 8.142 8.168 119,089 -0.03(-0.31%)
Aug 12, 2008 8.149 8.216 8.149 8.194 59,877 +0.01(+0.08%)
Aug 11, 2008 8.136 8.194 8.136 8.187 35,354 +0.04(+0.48%)
Aug 08, 2008 8.116 8.168 8.097 8.149 53,669 +0.04(+0.48%)
Aug 07, 2008 8.097 8.140 8.097 8.110 33,664 +0.00(+0.00%)
Aug 06, 2008 8.129 8.181 8.104 8.110 56,690 -0.02(-0.24%)
Aug 05, 2008 8.220 8.220 8.129 8.129 128,226 -0.04(-0.47%)
Aug 04, 2008 8.200 8.213 8.168 8.168 60,914 -0.01(-0.08%)
Aug 01, 2008 8.278 8.278 8.162 8.174 26,855 -0.01(-0.08%)
Jul 31, 2008 8.187 8.187 8.136 8.181 44,001 +0.03(+0.40%)
Jul 30, 2008 8.200 8.226 8.142 8.149 55,109 -0.04(-0.47%)
Jul 29, 2008 8.187 8.420 8.181 8.187 60,450 -0.02(-0.24%)
Jul 28, 2008 8.091 8.226 8.091 8.207 31,581 +0.03(+0.31%)
Jul 25, 2008 8.174 8.213 8.149 8.181 29,560 +0.01(+0.08%)
Jul 24, 2008 8.194 8.213 8.162 8.174 46,743 -0.01(-0.08%)
Jul 23, 2008 8.129 8.226 8.129 8.181 46,206 -0.05(-0.55%)
Jul 22, 2008 8.194 8.239 8.186 8.226 39,566 +0.01(+0.16%)
Jul 21, 2008 8.226 8.245 8.155 8.213 56,819 -0.03(-0.41%)
Jul 18, 2008 8.291 8.316 8.194 8.247 71,240 -0.06(-0.76%)
Jul 17, 2008 8.194 8.310 8.194 8.310 63,194 +0.07(+0.86%)
Jul 16, 2008 7.936 8.239 7.936 8.239 75,256 +0.08(+1.03%)
Jul 15, 2008 8.084 8.207 8.084 8.155 93,985 -0.05(-0.63%)
Jul 14, 2008 8.284 8.323 8.194 8.207 61,043 -0.08(-0.94%)
Jul 11, 2008 8.336 8.336 8.265 8.284 50,219 -0.06(-0.77%)
Jul 10, 2008 8.329 8.381 8.329 8.349 21,234 +0.02(+0.23%)
Jul 09, 2008 8.278 8.381 8.278 8.329 57,555 +0.01(+0.16%)
Jul 08, 2008 8.310 8.329 8.304 8.316 56,913 +0.03(+0.31%)
Jul 07, 2008 8.336 8.365 8.291 8.291 38,463 -0.04(-0.46%)
Jul 04, 2008 8.323 8.368 8.304 8.329 45,991 +0.00(+0.00%)
Jul 03, 2008 8.323 8.368 8.304 8.329 45,991 -0.05(-0.54%)
Jul 02, 2008 8.400 8.407 8.323 8.374 64,401 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.