Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.08 +0.05 (+0.15%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.73	31.73	31.73	31.73	0	-0.32(-1.00%)
Sep 25, 2012	32.05	32.05	32.05	32.05	124	-0.32(-0.99%)
Sep 24, 2012	32.37	32.37	32.37	32.37	124	-0.32(-0.98%)
Sep 20, 2012	33.13	32.70	32.70	32.70	497	-0.66(-1.98%)
Sep 19, 2012	33.36	33.36	33.36	33.36	124	+0.00(+0.00%)
Sep 18, 2012	33.36	33.36	33.36	33.36	124	+0.00(+0.00%)
Sep 17, 2012	33.36	33.36	33.36	33.36	124	+0.00(+0.00%)
Sep 14, 2012	33.03	33.36	33.03	33.36	373	+0.64(+1.97%)
Sep 13, 2012	32.39	32.71	32.39	32.71	248	+0.59(+1.83%)
Sep 12, 2012	32.13	32.13	32.13	32.13	1,088	+0.38(+1.19%)
Sep 07, 2012	31.75	31.75	31.75	31.75	124	+0.32(+1.02%)
Sep 06, 2012	31.43	31.43	31.43	31.43	124	+0.41(+1.32%)
Aug 31, 2012	31.02	31.02	31.02	31.02	124	-0.07(-0.23%)
Aug 30, 2012	31.09	31.09	31.09	31.09	124	-0.46(-1.45%)
Aug 28, 2012	31.43	31.55	31.55	31.55	870	+0.46(+1.47%)
Aug 22, 2012	31.09	31.09	31.09	31.09	124	-0.23(-0.74%)
Aug 20, 2012	31.32	31.32	31.32	31.32	124	-0.09(-0.28%)
Aug 11, 2012		31.41	31.41	31.41	0	+0.00(+0.00%)
Aug 10, 2012	31.41	31.41	31.41	31.41	124	-0.34(-1.06%)
Aug 07, 2012	31.75	31.75	31.75	31.75	124	+0.32(+1.02%)
Aug 06, 2012	31.43	31.43	31.43	31.43	124	+0.32(+1.03%)
Aug 01, 2012	31.10	31.10	31.10	31.10	248	+0.35(+1.12%)
Jul 23, 2012	30.77	30.76	30.76	30.76	994	+0.38(+1.24%)
Jul 17, 2012	30.67	30.38	30.38	30.38	994	-0.22(-0.71%)
Jul 16, 2012	30.62	30.62	30.60	30.60	497	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices