Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.711 9.792 9.649 9.786 10,419 +0.04(+0.42%)
Sep 28, 2006 9.731 9.799 9.663 9.745 32,724 +0.01(+0.14%)
Sep 27, 2006 9.676 9.733 9.676 9.731 7,777 +0.04(+0.42%)
Sep 26, 2006 9.779 9.813 9.649 9.690 13,500 -0.02(-0.21%)
Sep 25, 2006 9.704 9.766 9.704 9.711 7,484 +0.04(+0.42%)
Sep 22, 2006 9.676 9.711 9.642 9.670 6,163 -0.04(-0.42%)
Sep 21, 2006 9.717 9.745 9.687 9.711 15,408 -0.05(-0.56%)
Sep 20, 2006 9.676 9.847 9.676 9.765 11,886 +0.14(+1.42%)
Sep 19, 2006 9.615 9.636 9.561 9.629 24,800 +0.08(+0.86%)
Sep 18, 2006 9.663 9.697 9.547 9.547 21,131 -0.10(-0.99%)
Sep 15, 2006 9.567 9.642 9.567 9.642 7,043 +0.07(+0.78%)
Sep 14, 2006 9.561 9.608 9.561 9.567 13,500 -0.01(-0.14%)
Sep 13, 2006 9.567 9.602 9.567 9.581 6,897 -0.06(-0.64%)
Sep 12, 2006 9.554 9.642 9.554 9.642 8,071 +0.02(+0.17%)
Sep 11, 2006 9.574 9.642 9.551 9.626 5,429 +0.02(+0.19%)
Sep 08, 2006 9.506 9.758 9.506 9.608 15,408 +0.19(+2.03%)
Sep 07, 2006 9.411 9.642 9.411 9.418 18,636 +0.01(+0.07%)
Sep 06, 2006 9.452 9.479 9.411 9.411 23,332 -0.11(-1.15%)
Sep 05, 2006 9.527 9.527 9.506 9.520 1,320 +0.03(+0.36%)
Sep 01, 2006 9.527 9.532 9.445 9.486 12,913 +0.05(+0.51%)
Aug 31, 2006 9.363 9.438 9.363 9.438 15,555 +0.09(+0.95%)
Aug 30, 2006 9.349 9.452 9.349 9.349 19,077 -0.05(-0.51%)
Aug 29, 2006 9.227 9.397 9.227 9.397 14,527 +0.17(+1.85%)
Aug 28, 2006 9.261 9.268 9.206 9.227 13,941 -0.04(-0.44%)
Aug 25, 2006 9.227 9.302 9.145 9.268 17,169 -0.01(-0.07%)
Aug 24, 2006 9.261 9.302 9.186 9.274 18,783 -0.05(-0.58%)
Aug 23, 2006 9.336 9.438 9.329 9.329 11,152 +0.03(+0.37%)
Aug 22, 2006 9.274 9.295 9.274 9.295 3,081 -0.02(-0.22%)
Aug 21, 2006 9.336 9.336 9.315 9.315 1,173 -0.01(-0.15%)
Aug 18, 2006 9.315 9.329 9.268 9.329 2,641 +0.04(+0.44%)
Aug 17, 2006 9.309 9.343 9.288 9.288 3,962 -0.10(-1.02%)
Aug 16, 2006 9.302 9.438 9.145 9.383 23,919 +0.05(+0.51%)
Aug 15, 2006 9.227 9.336 9.227 9.336 15,848 +0.13(+1.41%)
Aug 14, 2006 9.159 9.206 9.159 9.206 3,668 -0.02(-0.22%)
Aug 11, 2006 9.159 9.281 9.152 9.227 15,114 +0.01(+0.15%)
Aug 10, 2006 9.179 9.213 9.179 9.213 440 +0.02(+0.22%)
Aug 09, 2006 9.165 9.193 9.152 9.193 14,527 +0.09(+0.94%)
Aug 08, 2006 9.097 9.131 9.097 9.107 6,163 -0.09(-1.01%)
Aug 07, 2006 9.131 9.199 8.995 9.199 13,060 -0.01(-0.07%)
Aug 04, 2006 9.152 9.206 9.152 9.206 1,027 +0.07(+0.82%)
Aug 03, 2006 9.274 9.302 9.131 9.131 1,907 -0.19(-2.05%)
Aug 02, 2006 9.288 9.322 9.172 9.322 17,609 +0.08(+0.88%)
Aug 01, 2006 9.268 9.343 9.138 9.240 4,402 +0.04(+0.44%)
Jul 31, 2006 9.234 9.268 9.172 9.199 11,886 -0.13(-1.39%)
Jul 28, 2006 9.131 9.329 9.131 9.329 6,750 +0.19(+2.09%)
Jul 27, 2006 9.015 9.138 9.015 9.138 17,316 +0.13(+1.44%)
Jul 26, 2006 9.022 9.022 8.981 9.009 5,136 -0.01(-0.15%)
Jul 25, 2006 9.002 9.022 8.934 9.022 10,419 +0.03(+0.30%)
Jul 24, 2006 8.981 8.995 8.927 8.995 6,456 +0.06(+0.69%)
Jul 21, 2006 8.995 8.995 8.934 8.934 11,006 -0.09(-0.98%)
Jul 20, 2006 8.927 9.022 8.927 9.022 12,767 +0.10(+1.15%)
Jul 19, 2006 8.934 8.981 8.920 8.920 14,821 -0.01(-0.08%)
Jul 18, 2006 8.941 8.941 8.866 8.927 7,484 -0.01(-0.15%)
Jul 17, 2006 8.893 8.947 8.893 8.941 11,152 +0.05(+0.54%)
Jul 14, 2006 8.913 8.913 8.893 8.893 4,989 -0.03(-0.31%)
Jul 13, 2006 8.913 8.920 8.913 8.920 3,962 +0.00(+0.00%)
Jul 12, 2006 8.859 8.961 8.859 8.920 7,043 -0.01(-0.08%)
Jul 11, 2006 8.954 8.954 8.845 8.927 10,272 +0.00(+0.00%)
Jul 10, 2006 8.947 8.954 8.879 8.927 7,924 -0.03(-0.30%)
Jul 07, 2006 9.063 9.097 8.954 8.954 8,071 -0.15(-1.65%)
Jul 06, 2006 9.077 9.315 9.077 9.104 41,236 +0.15(+1.67%)
Jul 05, 2006 8.995 8.995 8.947 8.954 4,695 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.