Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.138 9.186 9.138 9.152 9,832 +0.05(+0.52%)
Sep 27, 2007 9.029 9.152 9.029 9.104 17,609 +0.07(+0.83%)
Sep 26, 2007 9.111 9.111 9.029 9.029 4,108 +0.00(+0.00%)
Sep 25, 2007 9.036 9.043 9.029 9.029 13,794 -0.05(-0.60%)
Sep 24, 2007 9.029 9.084 9.002 9.084 3,081 +0.05(+0.60%)
Sep 21, 2007 9.050 9.050 9.029 9.029 2,494 +0.00(+0.00%)
Sep 20, 2007 9.029 9.050 9.029 9.029 10,419 +0.00(+0.00%)
Sep 19, 2007 9.165 9.165 9.029 9.029 16,729 -0.12(-1.34%)
Sep 18, 2007 9.199 9.199 9.131 9.152 7,630 -0.02(-0.22%)
Sep 17, 2007 9.179 9.179 9.172 9.172 880 +0.02(+0.22%)
Sep 14, 2007 9.131 9.159 9.131 9.152 3,962 +0.05(+0.60%)
Sep 13, 2007 9.097 9.097 9.097 9.097 1,173 +0.00(+0.00%)
Sep 12, 2007 9.131 9.199 9.097 9.097 57,965 -0.05(-0.52%)
Sep 11, 2007 9.131 9.159 9.125 9.145 7,484 -0.02(-0.22%)
Sep 10, 2007 9.125 9.165 9.125 9.165 11,152 +0.07(+0.82%)
Sep 07, 2007 9.036 9.090 8.968 9.090 24,360 +0.05(+0.60%)
Sep 06, 2007 9.063 9.063 8.968 9.036 18,490 +0.00(+0.00%)
Sep 05, 2007 9.050 9.050 9.029 9.036 6,310 +0.05(+0.53%)
Sep 04, 2007 9.063 9.063 8.988 8.988 2,201 +0.03(+0.30%)
Aug 31, 2007 8.961 9.165 8.934 8.961 9,978 -0.03(-0.38%)
Aug 30, 2007 8.995 8.995 8.995 8.995 2,788 -0.01(-0.15%)
Aug 29, 2007 8.995 9.043 8.995 9.009 2,347 +0.07(+0.84%)
Aug 28, 2007 8.981 8.981 8.934 8.934 2,494 -0.02(-0.23%)
Aug 27, 2007 8.981 8.988 8.954 8.954 4,108 -0.05(-0.61%)
Aug 24, 2007 9.009 9.009 9.009 9.009 586 +0.10(+1.15%)
Aug 23, 2007 8.920 9.002 8.906 8.906 11,886 -0.06(-0.68%)
Aug 22, 2007 8.995 8.995 8.866 8.968 2,054 -0.03(-0.30%)
Aug 21, 2007 9.043 9.043 8.988 8.995 1,907 +0.03(+0.38%)
Aug 20, 2007 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Aug 17, 2007 8.859 8.961 8.859 8.961 586 +0.11(+1.23%)
Aug 16, 2007 8.879 8.920 8.852 8.852 39,621 -0.14(-1.59%)
Aug 15, 2007 8.975 8.995 8.913 8.995 21,131 +0.02(+0.23%)
Aug 14, 2007 9.056 9.056 8.975 8.975 5,136 -0.03(-0.30%)
Aug 13, 2007 9.070 9.104 9.002 9.002 9,391 -0.07(-0.75%)
Aug 10, 2007 9.084 9.084 9.070 9.070 4,842 -0.01(-0.15%)
Aug 09, 2007 9.084 9.097 9.084 9.084 2,054 +0.00(+0.00%)
Aug 08, 2007 9.084 9.084 9.084 9.084 3,815 -0.06(-0.67%)
Aug 07, 2007 9.097 9.193 9.097 9.145 4,549 +0.01(+0.15%)
Aug 06, 2007 9.097 9.145 9.097 9.131 10,272 +0.02(+0.22%)
Aug 03, 2007 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Aug 02, 2007 9.036 9.111 9.015 9.111 4,842 +0.05(+0.53%)
Aug 01, 2007 9.179 9.179 9.015 9.063 5,723 -0.07(-0.75%)
Jul 31, 2007 9.213 9.220 9.131 9.131 6,310 +0.01(+0.07%)
Jul 30, 2007 9.104 9.125 9.104 9.125 1,320 -0.01(-0.07%)
Jul 27, 2007 9.002 9.261 9.002 9.131 13,794 +0.13(+1.44%)
Jul 26, 2007 8.968 9.002 8.968 9.002 4,695 +0.01(+0.08%)
Jul 25, 2007 8.988 9.029 8.968 8.995 14,968 -0.01(-0.08%)
Jul 24, 2007 9.009 9.081 9.002 9.002 16,729 -0.01(-0.15%)
Jul 23, 2007 9.002 9.077 8.995 9.015 27,001 +0.02(+0.23%)
Jul 20, 2007 8.995 9.050 8.995 8.995 28,909 -0.05(-0.60%)
Jul 19, 2007 8.995 9.050 8.995 9.050 8,951 +0.04(+0.45%)
Jul 18, 2007 8.988 9.009 8.988 9.009 6,456 -0.05(-0.60%)
Jul 17, 2007 9.090 9.090 8.961 9.063 15,848 -0.08(-0.89%)
Jul 16, 2007 9.084 9.145 9.084 9.145 8,804 +0.03(+0.37%)
Jul 13, 2007 9.131 9.138 9.077 9.111 15,261 -0.08(-0.89%)
Jul 12, 2007 9.302 9.302 9.193 9.193 16,142 -0.05(-0.59%)
Jul 11, 2007 9.227 9.397 9.193 9.247 20,104 +0.00(+0.00%)
Jul 10, 2007 9.268 9.281 9.234 9.247 6,456 +0.04(+0.44%)
Jul 09, 2007 9.206 9.206 9.206 9.206 293 -0.07(-0.73%)
Jul 06, 2007 9.268 9.274 9.261 9.274 4,108 +0.05(+0.59%)
Jul 05, 2007 9.206 9.249 9.206 9.220 1,907 -0.05(-0.59%)
Jul 03, 2007 9.186 9.274 9.186 9.274 17,903 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.