Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.084 9.084 9.063 9.077 9,868 +0.07(+0.83%)
Sep 29, 2009 8.981 9.125 8.961 9.002 36,042 +0.01(+0.08%)
Sep 28, 2009 8.927 8.995 8.927 8.995 29,201 +0.01(+0.15%)
Sep 25, 2009 8.941 8.981 8.934 8.981 11,615 -0.02(-0.24%)
Sep 24, 2009 9.002 9.056 8.927 9.003 30,634 -0.01(-0.06%)
Sep 23, 2009 8.968 9.009 8.904 9.009 15,584 +0.07(+0.82%)
Sep 22, 2009 8.947 8.947 8.913 8.936 3,595 +0.01(+0.12%)
Sep 21, 2009 8.818 8.925 8.777 8.925 19,304 +0.10(+1.09%)
Sep 18, 2009 8.818 8.829 8.818 8.829 4,989 +0.01(+0.16%)
Sep 17, 2009 8.832 8.832 8.736 8.815 15,701 -0.02(-0.26%)
Sep 16, 2009 8.784 8.838 8.784 8.838 13,452 +0.05(+0.54%)
Sep 15, 2009 8.654 8.791 8.654 8.791 24,141 +0.14(+1.57%)
Sep 14, 2009 8.641 8.654 8.613 8.654 7,117 +0.00(+0.00%)
Sep 11, 2009 8.627 8.709 8.627 8.654 13,039 -0.05(-0.63%)
Sep 10, 2009 8.654 8.709 8.654 8.709 2,993 +0.00(+0.00%)
Sep 09, 2009 8.709 8.709 8.695 8.709 4,402 +0.08(+0.89%)
Sep 08, 2009 8.743 8.743 8.632 8.632 9,648 +0.01(+0.13%)
Sep 04, 2009 8.682 8.682 8.620 8.620 5,049 +0.00(+0.00%)
Sep 03, 2009 8.538 8.620 8.517 8.620 15,939 +0.07(+0.80%)
Sep 02, 2009 8.450 8.552 8.450 8.552 21,193 +0.00(+0.00%)
Sep 01, 2009 8.538 8.552 8.450 8.552 21,407 +0.03(+0.32%)
Aug 31, 2009 8.484 8.525 8.429 8.525 7,043 +0.03(+0.40%)
Aug 28, 2009 8.450 8.491 8.429 8.491 11,582 +0.01(+0.08%)
Aug 27, 2009 8.429 8.484 8.429 8.484 7,337 +0.01(+0.16%)
Aug 26, 2009 8.423 8.470 8.423 8.470 5,429 +0.00(+0.00%)
Aug 25, 2009 8.470 8.470 8.470 8.470 146 +0.02(+0.24%)
Aug 24, 2009 8.450 8.477 8.450 8.450 4,108 +0.00(+0.00%)
Aug 21, 2009 8.450 8.450 8.436 8.450 7,215 -0.01(-0.08%)
Aug 20, 2009 8.416 8.457 8.354 8.457 5,282 +0.07(+0.89%)
Aug 19, 2009 8.416 8.416 8.382 8.382 3,133 -0.03(-0.40%)
Aug 18, 2009 8.348 8.416 8.348 8.416 10,529 -0.01(-0.16%)
Aug 17, 2009 8.409 8.443 8.409 8.429 2,792 -0.02(-0.24%)
Aug 14, 2009 8.450 8.457 8.348 8.450 4,989 +0.10(+1.14%)
Aug 13, 2009 8.436 8.436 8.348 8.354 4,827 -0.01(-0.16%)
Aug 12, 2009 8.450 8.450 8.348 8.368 6,603 -0.08(-0.97%)
Aug 10, 2009 8.423 8.450 8.450 8.450 5,723 +0.02(+0.24%)
Aug 07, 2009 8.450 8.450 8.348 8.429 4,820 +0.05(+0.57%)
Aug 06, 2009 8.375 8.382 8.368 8.382 3,331 +0.05(+0.65%)
Aug 05, 2009 8.402 8.402 8.245 8.327 11,509 -0.04(-0.49%)
Aug 04, 2009 8.716 8.716 8.334 8.368 10,693 -0.03(-0.41%)
Aug 03, 2009 8.450 8.450 8.348 8.402 19,024 +0.05(+0.57%)
Jul 31, 2009 8.266 8.389 8.266 8.354 19,077 +0.17(+2.08%)
Jul 30, 2009 8.259 8.259 8.177 8.184 16,142 -0.07(-0.83%)
Jul 29, 2009 8.205 8.259 8.205 8.252 4,801 -0.01(-0.08%)
Jul 28, 2009 8.218 8.259 8.204 8.259 13,643 +0.04(+0.47%)
Jul 27, 2009 8.205 8.252 8.171 8.220 13,133 +0.05(+0.61%)
Jul 24, 2009 8.171 8.171 8.109 8.171 1,708 +0.01(+0.17%)
Jul 23, 2009 8.123 8.157 8.096 8.157 13,354 +0.00(+0.00%)
Jul 22, 2009 8.075 8.157 8.075 8.157 14,338 +0.08(+1.01%)
Jul 21, 2009 8.068 8.136 7.952 8.075 29,641 +0.00(+0.00%)
Jul 20, 2009 8.075 8.075 8.075 8.075 880 -0.02(-0.25%)
Jul 17, 2009 8.096 8.096 8.068 8.096 1,614 +0.00(+0.00%)
Jul 16, 2009 8.021 8.096 8.021 8.096 4,989 -0.01(-0.13%)
Jul 15, 2009 8.027 8.123 8.027 8.106 10,125 +0.08(+0.98%)
Jul 14, 2009 8.027 8.027 7.925 8.027 2,201 -0.10(-1.17%)
Jul 13, 2009 8.096 8.123 8.096 8.123 10,712 +0.00(+0.00%)
Jul 10, 2009 8.123 8.123 8.123 8.123 293 +0.01(+0.17%)
Jul 09, 2009 8.075 8.123 7.987 8.109 26,121 -0.03(-0.34%)
Jul 07, 2009 8.109 8.136 8.136 8.136 8,804 +0.00(+0.00%)
Jul 06, 2009 8.136 8.136 8.136 8.136 293 +0.10(+1.19%)
Jul 02, 2009 7.993 8.096 7.993 8.041 2,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.