Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.205 6.229 6.181 6.201 56,982 +0.01(+0.19%)
Sep 27, 2007 6.225 6.225 6.185 6.189 51,258 +0.03(+0.52%)
Sep 26, 2007 6.141 6.185 6.137 6.157 35,084 +0.02(+0.26%)
Sep 25, 2007 6.093 6.141 6.082 6.141 53,000 +0.06(+1.06%)
Sep 24, 2007 6.129 6.153 6.072 6.076 109,236 -0.03(-0.53%)
Sep 21, 2007 6.084 6.117 6.064 6.109 131,879 +0.06(+1.00%)
Sep 20, 2007 6.097 6.117 6.036 6.048 84,602 -0.04(-0.59%)
Sep 19, 2007 6.121 6.125 6.068 6.084 67,930 +0.02(+0.26%)
Sep 18, 2007 6.097 6.097 6.048 6.068 44,789 +0.00(+0.00%)
Sep 17, 2007 6.072 6.076 6.052 6.068 33,343 +0.02(+0.33%)
Sep 14, 2007 6.093 6.109 6.048 6.048 65,939 -0.06(-0.99%)
Sep 13, 2007 6.209 6.209 6.097 6.109 53,000 -0.08(-1.36%)
Sep 12, 2007 6.213 6.229 6.165 6.193 108,738 +0.01(+0.20%)
Sep 11, 2007 6.229 6.229 6.181 6.181 32,596 -0.00(-0.06%)
Sep 10, 2007 6.181 6.209 6.149 6.185 70,667 +0.04(+0.59%)
Sep 07, 2007 6.093 6.161 6.076 6.149 58,723 +0.07(+1.19%)
Sep 06, 2007 6.080 6.117 6.072 6.076 50,761 +0.01(+0.13%)
Sep 05, 2007 6.056 6.078 6.036 6.068 71,165 +0.01(+0.20%)
Sep 04, 2007 6.052 6.068 6.024 6.056 66,188 +0.03(+0.47%)
Aug 31, 2007 6.084 6.088 6.020 6.028 107,245 -0.02(-0.40%)
Aug 30, 2007 6.060 6.064 6.028 6.052 94,555 -0.01(-0.13%)
Aug 29, 2007 6.032 6.093 6.032 6.060 101,522 +0.04(+0.60%)
Aug 28, 2007 6.028 6.036 6.000 6.024 280,182 +0.00(+0.00%)
Aug 27, 2007 6.020 6.048 6.020 6.024 95,550 -0.03(-0.46%)
Aug 24, 2007 6.117 6.129 6.052 6.052 58,226 -0.06(-0.99%)
Aug 23, 2007 6.169 6.169 6.084 6.113 65,939 -0.01(-0.13%)
Aug 22, 2007 6.165 6.225 6.088 6.121 152,283 -0.01(-0.13%)
Aug 21, 2007 6.000 6.173 5.988 6.129 198,068 +0.16(+2.62%)
Aug 20, 2007 5.976 6.040 5.912 5.972 170,199 -0.02(-0.40%)
Aug 17, 2007 5.855 6.036 5.855 5.996 223,697 +0.25(+4.34%)
Aug 16, 2007 5.847 5.867 5.618 5.747 256,294 -0.17(-2.85%)
Aug 15, 2007 5.936 5.936 5.826 5.916 159,251 -0.01(-0.14%)
Aug 14, 2007 5.972 5.972 5.924 5.924 124,663 -0.04(-0.67%)
Aug 13, 2007 5.920 5.984 5.920 5.964 176,669 -0.01(-0.20%)
Aug 10, 2007 6.012 6.032 5.944 5.976 178,162 -0.04(-0.67%)
Aug 09, 2007 6.008 6.032 6.000 6.016 102,269 +0.02(+0.27%)
Aug 08, 2007 6.032 6.040 5.976 6.000 172,687 -0.05(-0.80%)
Aug 07, 2007 6.028 6.048 6.012 6.048 91,569 +0.00(+0.00%)
Aug 06, 2007 6.056 6.060 6.028 6.048 97,790 +0.02(+0.27%)
Aug 03, 2007 6.032 6.052 6.032 6.032 45,038 -0.02(-0.33%)
Aug 02, 2007 6.044 6.060 6.036 6.052 70,418 +0.02(+0.40%)
Aug 01, 2007 6.048 6.056 6.020 6.028 84,104 -0.02(-0.33%)
Jul 31, 2007 6.056 6.068 6.028 6.048 121,180 -0.02(-0.27%)
Jul 30, 2007 6.072 6.105 6.060 6.064 54,991 +0.00(+0.07%)
Jul 27, 2007 6.024 6.080 6.024 6.060 107,743 +0.01(+0.20%)
Jul 26, 2007 6.093 6.105 6.004 6.048 115,208 -0.04(-0.66%)
Jul 25, 2007 6.068 6.113 6.068 6.088 68,677 -0.02(-0.26%)
Jul 24, 2007 6.153 6.161 6.105 6.105 184,880 -0.06(-0.98%)
Jul 23, 2007 6.177 6.205 6.153 6.165 98,536 +0.00(+0.07%)
Jul 20, 2007 6.165 6.183 6.153 6.161 62,953 -0.02(-0.26%)
Jul 19, 2007 6.193 6.209 6.169 6.177 104,010 -0.02(-0.39%)
Jul 18, 2007 6.197 6.213 6.189 6.201 106,250 +0.01(+0.13%)
Jul 17, 2007 6.217 6.221 6.193 6.193 124,414 -0.03(-0.52%)
Jul 16, 2007 6.249 6.289 6.225 6.225 121,180 -0.02(-0.39%)
Jul 13, 2007 6.281 6.281 6.245 6.249 82,362 +0.00(+0.00%)
Jul 12, 2007 6.289 6.306 6.249 6.249 86,343 -0.06(-0.89%)
Jul 11, 2007 6.318 6.346 6.285 6.306 77,386 -0.00(-0.06%)
Jul 10, 2007 6.334 6.346 6.310 6.310 73,902 -0.01(-0.19%)
Jul 09, 2007 6.334 6.370 6.310 6.322 85,099 +0.03(+0.45%)
Jul 06, 2007 6.293 6.320 6.289 6.293 55,737 +0.00(+0.00%)
Jul 05, 2007 6.297 6.338 6.293 6.293 66,437 -0.05(-0.76%)
Jul 03, 2007 6.338 6.342 6.330 6.342 26,873 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.