Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.221 8.266 8.170 8.183 138,769 -0.08(-0.93%)
Sep 29, 2015 8.253 8.285 8.151 8.260 90,341 +0.04(+0.54%)
Sep 28, 2015 8.240 8.279 8.177 8.215 92,792 -0.02(-0.20%)
Sep 25, 2015 8.215 8.240 8.185 8.231 49,807 -0.00(-0.03%)
Sep 24, 2015 8.298 8.310 8.209 8.234 24,229 -0.05(-0.61%)
Sep 23, 2015 8.253 8.298 8.251 8.285 77,881 +0.01(+0.08%)
Sep 22, 2015 8.234 8.304 8.189 8.279 124,247 +0.03(+0.31%)
Sep 21, 2015 8.253 8.291 8.221 8.253 51,636 -0.02(-0.23%)
Sep 18, 2015 8.177 8.323 8.177 8.272 91,745 +0.12(+1.48%)
Sep 17, 2015 8.107 8.181 8.037 8.151 90,237 +0.03(+0.39%)
Sep 16, 2015 8.145 8.170 8.088 8.119 66,417 -0.02(-0.23%)
Sep 15, 2015 8.202 8.202 8.132 8.139 60,990 -0.05(-0.62%)
Sep 14, 2015 8.196 8.253 8.170 8.189 58,420 +0.01(+0.15%)
Sep 11, 2015 8.183 8.189 8.152 8.177 53,351 +0.01(+0.16%)
Sep 10, 2015 8.278 8.278 8.164 8.164 47,501 -0.10(-1.23%)
Sep 09, 2015 8.095 8.335 8.095 8.265 80,988 +0.17(+2.11%)
Sep 08, 2015 8.170 8.221 8.095 8.095 91,587 -0.09(-1.16%)
Sep 04, 2015 8.170 8.189 8.189 8.189 107,287 +0.04(+0.47%)
Sep 03, 2015 8.133 8.189 8.101 8.152 126,948 +0.01(+0.08%)
Sep 02, 2015 8.177 8.196 8.126 8.145 45,932 -0.03(-0.39%)
Sep 01, 2015 8.133 8.291 8.120 8.177 49,032 -0.05(-0.62%)
Aug 31, 2015 8.278 8.278 8.126 8.227 108,944 -0.06(-0.76%)
Aug 28, 2015 8.088 8.310 8.021 8.291 40,606 +0.24(+2.99%)
Aug 27, 2015 8.000 8.111 7.955 8.050 80,533 +0.07(+0.87%)
Aug 26, 2015 7.936 8.019 7.930 7.981 50,679 +0.07(+0.88%)
Aug 25, 2015 7.854 7.996 7.854 7.911 111,041 +0.08(+0.97%)
Aug 24, 2015 7.987 8.038 7.835 7.835 169,033 -0.15(-1.82%)
Aug 21, 2015 7.949 8.100 7.949 7.981 58,649 +0.03(+0.40%)
Aug 20, 2015 8.012 8.069 7.949 7.949 93,881 -0.06(-0.79%)
Aug 19, 2015 8.101 8.170 8.012 8.012 71,880 -0.11(-1.40%)
Aug 18, 2015 8.164 8.164 8.088 8.126 58,184 -0.02(-0.23%)
Aug 17, 2015 8.227 8.246 8.129 8.145 116,018 -0.06(-0.77%)
Aug 14, 2015 8.177 8.221 8.138 8.208 85,698 +0.03(+0.39%)
Aug 13, 2015 8.158 8.177 8.095 8.177 102,650 +0.01(+0.08%)
Aug 12, 2015 8.095 8.177 8.001 8.171 166,084 +0.21(+2.69%)
Aug 11, 2015 7.913 7.976 7.894 7.957 74,039 +0.05(+0.64%)
Aug 10, 2015 7.818 7.906 7.818 7.906 148,326 +0.07(+0.88%)
Aug 07, 2015 7.875 7.875 7.806 7.837 59,708 -0.01(-0.16%)
Aug 06, 2015 7.806 7.862 7.806 7.850 73,938 +0.04(+0.56%)
Aug 05, 2015 7.850 7.850 7.799 7.806 83,691 -0.03(-0.40%)
Aug 04, 2015 7.869 7.906 7.774 7.837 85,470 -0.03(-0.40%)
Aug 03, 2015 7.831 7.913 7.818 7.869 104,967 +0.05(+0.64%)
Jul 31, 2015 7.768 7.831 7.724 7.818 70,030 +0.07(+0.89%)
Jul 30, 2015 7.737 7.787 7.730 7.749 46,104 +0.04(+0.49%)
Jul 29, 2015 7.711 7.781 7.705 7.711 67,370 +0.01(+0.08%)
Jul 28, 2015 7.718 7.768 7.680 7.705 107,147 -0.01(-0.08%)
Jul 27, 2015 7.749 7.749 7.686 7.711 89,510 -0.04(-0.49%)
Jul 24, 2015 7.768 7.768 7.737 7.749 75,597 -0.02(-0.24%)
Jul 23, 2015 7.781 7.793 7.762 7.768 180,903 -0.04(-0.56%)
Jul 22, 2015 7.837 7.843 7.806 7.812 34,016 -0.03(-0.32%)
Jul 21, 2015 7.843 7.875 7.799 7.837 79,160 +0.00(+0.00%)
Jul 20, 2015 7.862 7.875 7.837 7.837 89,086 -0.01(-0.16%)
Jul 17, 2015 7.869 7.875 7.843 7.850 69,190 -0.03(-0.40%)
Jul 16, 2015 7.875 7.894 7.856 7.881 117,134 +0.01(+0.08%)
Jul 15, 2015 7.850 7.884 7.850 7.875 66,519 +0.04(+0.48%)
Jul 14, 2015 7.843 7.868 7.825 7.837 144,063 -0.03(-0.32%)
Jul 13, 2015 7.843 7.868 7.825 7.862 107,271 +0.02(+0.24%)
Jul 10, 2015 7.843 7.862 7.818 7.843 78,360 +0.02(+0.24%)
Jul 09, 2015 7.825 7.868 7.812 7.825 105,338 -0.04(-0.56%)
Jul 08, 2015 7.887 7.906 7.830 7.868 107,545 -0.03(-0.40%)
Jul 07, 2015 7.843 7.900 7.827 7.900 147,550 +0.07(+0.88%)
Jul 06, 2015 7.787 7.850 7.787 7.831 99,261 +0.05(+0.64%)
Jul 02, 2015 7.793 7.781 7.781 7.781 92,484 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.