Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.110 +0.040 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.992 7.047 6.918 6.946 88,275 -0.02(-0.26%)
Sep 29, 2022 7.139 7.139 6.946 6.964 165,136 -0.20(-2.82%)
Sep 28, 2022 7.139 7.250 7.125 7.167 146,332 +0.04(+0.52%)
Sep 27, 2022 7.148 7.204 7.112 7.130 91,931 +0.00(+0.00%)
Sep 26, 2022 7.268 7.309 7.130 7.130 65,333 -0.16(-2.15%)
Sep 23, 2022 7.397 7.406 7.240 7.286 96,737 -0.12(-1.61%)
Sep 22, 2022 7.406 7.452 7.397 7.406 49,169 -0.05(-0.62%)
Sep 21, 2022 7.562 7.562 7.443 7.452 63,838 -0.11(-1.40%)
Sep 20, 2022 7.553 7.636 7.498 7.558 82,889 -0.03(-0.42%)
Sep 19, 2022 7.627 7.627 7.539 7.590 109,200 +0.00(+0.05%)
Sep 16, 2022 7.623 7.623 7.563 7.586 71,156 -0.07(-0.92%)
Sep 15, 2022 7.797 7.797 7.641 7.657 44,563 -0.14(-1.80%)
Sep 14, 2022 7.778 7.833 7.742 7.797 67,016 +0.02(+0.24%)
Sep 13, 2022 7.824 7.852 7.778 7.778 24,837 -0.07(-0.93%)
Sep 12, 2022 7.907 7.940 7.852 7.852 56,445 -0.05(-0.58%)
Sep 09, 2022 7.888 7.925 7.888 7.897 18,901 +0.02(+0.23%)
Sep 08, 2022 7.879 7.971 7.870 7.879 30,680 -0.02(-0.23%)
Sep 07, 2022 7.888 7.943 7.879 7.897 27,988 +0.00(+0.00%)
Sep 06, 2022 7.952 8.016 7.870 7.897 25,444 -0.08(-1.03%)
Sep 02, 2022 7.934 8.016 7.923 7.980 51,153 +0.06(+0.81%)
Sep 01, 2022 7.952 7.961 7.879 7.916 84,083 -0.06(-0.80%)
Aug 31, 2022 8.016 8.026 7.971 7.980 61,544 +0.00(+0.00%)
Aug 30, 2022 8.117 8.117 7.952 7.980 115,017 -0.08(-1.02%)
Aug 29, 2022 8.145 8.209 8.062 8.062 44,928 -0.16(-2.00%)
Aug 26, 2022 8.309 8.328 8.227 8.227 32,875 -0.09(-1.10%)
Aug 25, 2022 8.355 8.373 8.245 8.318 60,387 -0.03(-0.33%)
Aug 24, 2022 8.410 8.437 8.309 8.346 102,575 -0.05(-0.55%)
Aug 23, 2022 8.282 8.446 8.218 8.392 209,185 +0.12(+1.44%)
Aug 22, 2022 8.209 8.346 8.145 8.273 111,833 +0.06(+0.78%)
Aug 19, 2022 8.328 8.401 8.154 8.209 177,705 -0.13(-1.54%)
Aug 18, 2022 8.474 8.529 8.328 8.337 125,084 -0.14(-1.62%)
Aug 17, 2022 8.575 8.575 8.465 8.474 83,151 -0.14(-1.66%)
Aug 16, 2022 8.626 8.630 8.489 8.617 85,119 +0.00(+0.00%)
Aug 15, 2022 8.589 8.680 8.589 8.617 89,661 +0.00(+0.00%)
Aug 12, 2022 8.480 8.644 8.480 8.617 116,181 +0.18(+2.16%)
Aug 11, 2022 8.526 8.598 8.435 8.435 80,624 -0.09(-1.07%)
Aug 10, 2022 8.453 8.580 8.453 8.526 105,535 +0.12(+1.41%)
Aug 09, 2022 8.462 8.544 8.380 8.407 152,816 -0.07(-0.86%)
Aug 08, 2022 8.453 8.507 8.453 8.480 74,877 +0.05(+0.65%)
Aug 05, 2022 8.380 8.489 8.334 8.425 133,374 +0.02(+0.22%)
Aug 04, 2022 8.389 8.435 8.389 8.407 80,717 +0.01(+0.11%)
Aug 03, 2022 8.398 8.403 8.366 8.398 99,004 +0.02(+0.22%)
Aug 02, 2022 8.380 8.398 8.371 8.380 58,111 +0.00(+0.00%)
Aug 01, 2022 8.289 8.398 8.280 8.380 74,074 +0.10(+1.21%)
Jul 29, 2022 8.243 8.334 8.243 8.280 77,069 +0.02(+0.22%)
Jul 28, 2022 8.170 8.261 8.170 8.261 155,909 +0.11(+1.34%)
Jul 27, 2022 8.161 8.189 8.143 8.152 59,943 +0.01(+0.11%)
Jul 26, 2022 8.134 8.198 8.116 8.143 69,458 +0.05(+0.56%)
Jul 25, 2022 8.116 8.134 8.079 8.098 54,748 -0.04(-0.45%)
Jul 22, 2022 8.107 8.159 8.098 8.134 77,488 +0.05(+0.56%)
Jul 21, 2022 8.125 8.161 8.075 8.088 90,014 +0.01(+0.11%)
Jul 20, 2022 8.098 8.161 8.079 8.079 76,500 -0.01(-0.11%)
Jul 19, 2022 8.134 8.168 8.079 8.088 60,317 +0.00(+0.00%)
Jul 18, 2022 8.161 8.184 8.088 8.088 65,962 -0.09(-1.11%)
Jul 15, 2022 8.179 8.224 8.152 8.179 19,823 +0.05(+0.56%)
Jul 14, 2022 8.143 8.152 8.107 8.134 48,177 -0.02(-0.22%)
Jul 13, 2022 8.161 8.224 8.116 8.152 127,803 -0.05(-0.56%)
Jul 12, 2022 8.215 8.279 8.197 8.197 73,517 -0.02(-0.22%)
Jul 11, 2022 8.243 8.288 8.188 8.215 39,818 +0.00(+0.00%)
Jul 08, 2022 8.188 8.233 8.097 8.215 53,263 +0.04(+0.44%)
Jul 07, 2022 8.206 8.233 8.161 8.179 44,723 +0.00(+0.00%)
Jul 06, 2022 8.161 8.243 8.161 8.179 31,121 +0.04(+0.45%)
Jul 05, 2022 7.998 8.165 7.989 8.143 80,846 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.