Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.68 +0.51 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.070 6.070 6.022 6.049 208,969 +0.03(+0.51%)
Sep 29, 2005 5.978 6.019 5.947 6.019 221,865 +0.02(+0.40%)
Sep 28, 2005 5.974 6.005 5.971 5.995 281,068 +0.04(+0.63%)
Sep 27, 2005 6.008 6.019 5.923 5.957 454,281 -0.06(-1.08%)
Sep 26, 2005 6.039 6.080 6.008 6.022 291,912 -0.03(-0.51%)
Sep 23, 2005 6.053 6.080 6.008 6.053 261,724 +0.00(+0.06%)
Sep 22, 2005 6.107 6.107 6.008 6.049 308,911 -0.03(-0.45%)
Sep 21, 2005 6.118 6.135 6.060 6.077 423,214 -0.05(-0.89%)
Sep 20, 2005 6.155 6.169 6.113 6.131 368,114 -0.01(-0.22%)
Sep 19, 2005 6.159 6.186 6.145 6.145 302,756 +0.00(+0.00%)
Sep 16, 2005 6.179 6.183 6.145 6.145 92,028 -0.02(-0.39%)
Sep 15, 2005 6.193 6.196 6.148 6.169 260,259 -0.02(-0.39%)
Sep 14, 2005 6.210 6.227 6.172 6.193 330,599 -0.01(-0.11%)
Sep 13, 2005 6.234 6.234 6.162 6.200 295,136 -0.03(-0.44%)
Sep 12, 2005 6.217 6.244 6.217 6.227 250,294 +0.00(+0.05%)
Sep 09, 2005 6.210 6.230 6.203 6.223 269,051 +0.02(+0.33%)
Sep 08, 2005 6.196 6.237 6.183 6.203 330,306 -0.03(-0.55%)
Sep 07, 2005 6.244 6.258 6.227 6.237 230,950 +0.00(+0.00%)
Sep 06, 2005 6.227 6.244 6.200 6.237 411,197 +0.03(+0.49%)
Sep 02, 2005 6.176 6.223 6.176 6.206 180,247 +0.03(+0.55%)
Sep 01, 2005 6.101 6.186 6.094 6.172 483,296 +0.05(+0.78%)
Aug 31, 2005 6.097 6.128 6.073 6.125 297,481 +0.05(+0.84%)
Aug 30, 2005 6.053 6.073 6.043 6.073 336,754 +0.01(+0.17%)
Aug 29, 2005 6.049 6.073 6.039 6.063 289,274 -0.02(-0.34%)
Aug 26, 2005 6.094 6.104 6.043 6.084 269,637 +0.01(+0.17%)
Aug 25, 2005 6.114 6.131 6.056 6.073 267,879 -0.04(-0.72%)
Aug 24, 2005 6.148 6.165 6.077 6.118 288,395 -0.02(-0.33%)
Aug 23, 2005 6.128 6.148 6.104 6.138 328,254 +0.01(+0.22%)
Aug 22, 2005 6.107 6.135 6.090 6.125 285,757 +0.03(+0.50%)
Aug 19, 2005 6.118 6.138 6.080 6.094 269,051 -0.02(-0.33%)
Aug 18, 2005 6.162 6.169 6.090 6.114 240,036 -0.04(-0.67%)
Aug 17, 2005 6.152 6.183 6.128 6.155 221,572 -0.01(-0.11%)
Aug 16, 2005 6.223 6.227 6.145 6.162 233,295 -0.04(-0.71%)
Aug 15, 2005 6.148 6.227 6.148 6.206 184,057 +0.05(+0.83%)
Aug 12, 2005 6.159 6.169 6.125 6.155 209,555 -0.02(-0.28%)
Aug 11, 2005 6.196 6.196 6.101 6.172 301,291 -0.01(-0.11%)
Aug 10, 2005 6.148 6.186 6.148 6.179 361,373 +0.04(+0.61%)
Aug 09, 2005 6.125 6.176 6.073 6.142 359,321 -0.07(-1.10%)
Aug 08, 2005 6.322 6.322 6.121 6.210 568,291 -0.11(-1.78%)
Aug 05, 2005 6.425 6.425 6.278 6.322 237,984 -0.11(-1.70%)
Aug 04, 2005 6.408 6.438 6.384 6.432 228,899 +0.03(+0.43%)
Aug 03, 2005 6.404 6.415 6.363 6.404 387,751 +0.01(+0.11%)
Aug 02, 2005 6.421 6.483 6.380 6.397 426,438 -0.02(-0.27%)
Aug 01, 2005 6.411 6.425 6.380 6.415 306,859 -0.01(-0.11%)
Jul 29, 2005 6.438 6.459 6.415 6.421 247,363 +0.02(+0.27%)
Jul 28, 2005 6.374 6.445 6.367 6.404 398,595 +0.03(+0.43%)
Jul 27, 2005 6.353 6.397 6.353 6.377 270,224 +0.03(+0.43%)
Jul 26, 2005 6.377 6.377 6.322 6.350 363,425 +0.02(+0.27%)
Jul 25, 2005 6.322 6.370 6.322 6.333 334,995 -0.01(-0.11%)
Jul 22, 2005 6.312 6.343 6.309 6.339 290,740 +0.04(+0.60%)
Jul 21, 2005 6.319 6.319 6.261 6.302 349,943 -0.02(-0.27%)
Jul 20, 2005 6.329 6.329 6.285 6.319 233,295 -0.01(-0.11%)
Jul 19, 2005 6.329 6.370 6.312 6.326 499,709 +0.00(+0.05%)
Jul 18, 2005 6.312 6.329 6.285 6.322 455,453 +0.00(+0.00%)
Jul 15, 2005 6.302 6.329 6.278 6.322 286,343 +0.04(+0.60%)
Jul 14, 2005 6.299 6.336 6.271 6.285 405,922 -0.02(-0.38%)
Jul 13, 2005 6.247 6.312 6.247 6.309 349,650 +0.06(+1.04%)
Jul 12, 2005 6.237 6.261 6.223 6.244 436,110 +0.02(+0.33%)
Jul 11, 2005 6.227 6.258 6.220 6.223 290,740 +0.00(+0.05%)
Jul 08, 2005 6.210 6.278 6.200 6.220 357,270 +0.01(+0.16%)
Jul 07, 2005 6.155 6.275 6.138 6.210 327,375 -0.06(-1.03%)
Jul 06, 2005 6.281 6.309 6.264 6.275 269,051 +0.01(+0.16%)
Jul 05, 2005 6.251 6.299 6.227 6.264 323,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.