Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.712 7.768 7.636 7.693 401,964 +0.02(+0.25%)
Sep 29, 2016 7.787 7.901 7.664 7.674 258,901 -0.09(-1.22%)
Sep 28, 2016 7.759 7.768 7.588 7.768 541,935 +0.09(+1.11%)
Sep 27, 2016 7.664 7.716 7.626 7.683 414,300 +0.03(+0.37%)
Sep 26, 2016 7.721 7.778 7.645 7.655 315,244 -0.11(-1.46%)
Sep 23, 2016 7.910 7.939 7.626 7.768 426,526 -0.17(-2.15%)
Sep 22, 2016 7.863 8.090 7.863 7.939 543,528 +0.11(+1.45%)
Sep 21, 2016 7.617 7.835 7.569 7.825 564,218 +0.49(+6.72%)
Sep 20, 2016 7.333 7.427 7.333 7.333 260,702 +0.08(+1.04%)
Sep 19, 2016 7.494 7.494 7.257 7.257 210,687 -0.13(-1.79%)
Sep 16, 2016 7.399 7.465 7.361 7.389 346,274 -0.08(-1.02%)
Sep 15, 2016 7.418 7.532 7.408 7.465 192,990 +0.04(+0.51%)
Sep 14, 2016 7.465 7.541 7.418 7.427 326,377 -0.06(-0.76%)
Sep 13, 2016 7.456 7.508 7.361 7.484 899,837 -0.03(-0.38%)
Sep 12, 2016 7.408 7.565 7.370 7.513 573,485 -0.01(-0.13%)
Sep 09, 2016 7.787 7.787 7.513 7.522 611,887 -0.31(-3.99%)
Sep 08, 2016 7.712 7.869 7.631 7.835 1,208,873 +0.26(+3.38%)
Sep 07, 2016 7.598 7.693 7.579 7.579 779,806 -0.01(-0.12%)
Sep 06, 2016 7.664 7.683 7.569 7.588 1,093,918 -0.03(-0.37%)
Sep 02, 2016 7.740 7.617 7.617 7.617 756,309 +0.02(+0.25%)
Sep 01, 2016 7.702 7.749 7.532 7.598 279,531 -0.09(-1.23%)
Aug 31, 2016 7.693 7.816 7.541 7.693 672,203 -0.02(-0.25%)
Aug 30, 2016 7.835 7.863 7.702 7.712 231,887 -0.10(-1.33%)
Aug 29, 2016 7.712 7.882 7.712 7.816 203,531 +0.12(+1.60%)
Aug 26, 2016 7.844 7.910 7.683 7.693 363,721 -0.10(-1.34%)
Aug 25, 2016 7.712 7.835 7.674 7.797 337,820 +0.05(+0.61%)
Aug 24, 2016 7.778 7.825 7.712 7.749 542,616 -0.02(-0.24%)
Aug 23, 2016 7.806 7.920 7.759 7.768 525,387 -0.04(-0.49%)
Aug 22, 2016 7.939 7.939 7.778 7.806 556,377 -0.21(-2.60%)
Aug 19, 2016 8.072 8.100 8.005 8.015 392,300 -0.09(-1.05%)
Aug 18, 2016 8.157 8.214 8.072 8.100 532,576 -0.06(-0.70%)
Aug 17, 2016 8.280 8.280 8.109 8.157 639,076 -0.13(-1.60%)
Aug 16, 2016 8.280 8.346 8.204 8.289 618,045 -0.01(-0.11%)
Aug 15, 2016 8.375 8.413 8.270 8.299 311,936 -0.07(-0.79%)
Aug 12, 2016 8.090 8.460 7.996 8.365 647,270 -0.12(-1.45%)
Aug 11, 2016 8.450 8.517 8.450 8.488 381,071 +0.04(+0.45%)
Aug 10, 2016 8.460 8.479 8.370 8.450 260,041 +0.00(+0.00%)
Aug 09, 2016 8.413 8.488 8.394 8.450 402,375 +0.03(+0.34%)
Aug 08, 2016 8.375 8.507 8.375 8.422 385,942 +0.04(+0.45%)
Aug 05, 2016 8.498 8.536 8.308 8.384 472,211 -0.09(-1.12%)
Aug 04, 2016 8.062 8.536 8.015 8.479 1,675,164 +0.43(+5.29%)
Aug 03, 2016 8.015 8.100 7.939 8.053 588,851 +0.04(+0.47%)
Aug 02, 2016 8.195 8.242 7.958 8.015 634,061 -0.16(-1.97%)
Aug 01, 2016 8.299 8.299 7.996 8.176 800,426 -0.11(-1.37%)
Jul 29, 2016 8.299 8.384 8.195 8.289 445,396 +0.00(+0.00%)
Jul 28, 2016 8.318 8.413 8.261 8.289 558,843 -0.09(-1.13%)
Jul 27, 2016 8.318 8.413 8.308 8.384 1,234,387 +0.07(+0.80%)
Jul 26, 2016 8.289 8.342 8.270 8.318 559,489 +0.00(+0.00%)
Jul 25, 2016 8.318 8.432 8.242 8.318 445,708 -0.11(-1.35%)
Jul 22, 2016 8.450 8.450 8.289 8.432 581,693 +0.01(+0.11%)
Jul 21, 2016 8.432 8.574 8.365 8.422 589,553 -0.05(-0.56%)
Jul 20, 2016 8.744 8.754 8.460 8.469 1,408,617 +0.02(+0.22%)
Jul 19, 2016 8.403 8.564 8.365 8.450 1,547,773 -0.03(-0.34%)
Jul 18, 2016 8.223 8.479 8.214 8.479 2,008,479 +0.25(+2.99%)
Jul 15, 2016 8.147 8.280 8.024 8.233 1,941,848 +0.17(+2.12%)
Jul 14, 2016 7.712 8.090 7.712 8.062 1,956,057 +0.37(+4.80%)
Jul 13, 2016 7.295 7.721 7.295 7.693 1,711,677 +0.46(+6.42%)
Jul 12, 2016 7.948 8.384 7.209 7.228 2,858,461 +0.68(+10.42%)
Jul 11, 2016 6.489 6.584 6.452 6.546 721,818 +0.20(+3.13%)
Jul 08, 2016 6.262 6.357 6.215 6.347 392,213 +0.13(+2.13%)
Jul 07, 2016 6.196 6.309 6.167 6.215 733,665 +0.03(+0.46%)
Jul 06, 2016 6.215 6.215 6.054 6.186 594,274 -0.08(-1.21%)
Jul 05, 2016 6.253 6.347 6.139 6.262 444,347 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.