Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.23 11.23 10.36 10.70 1,648,287 -0.68(-6.01%)
Sep 27, 2019 11.38 11.57 11.15 11.39 7,639,602 +2.70(+31.08%)
Sep 26, 2019 8.445 8.715 8.445 8.686 552,676 +0.28(+3.33%)
Sep 25, 2019 8.426 8.484 8.320 8.406 371,289 -0.04(-0.46%)
Sep 24, 2019 8.570 8.580 8.426 8.445 94,827 -0.09(-1.02%)
Sep 23, 2019 8.522 8.754 8.517 8.532 102,729 -0.07(-0.78%)
Sep 20, 2019 8.888 8.927 8.570 8.599 391,580 -0.26(-2.94%)
Sep 19, 2019 8.860 8.966 8.826 8.860 58,049 -0.05(-0.54%)
Sep 18, 2019 8.937 9.072 8.869 8.908 86,867 -0.06(-0.65%)
Sep 17, 2019 8.512 9.120 8.512 8.966 345,148 +0.34(+3.91%)
Sep 16, 2019 9.052 9.052 8.599 8.628 551,801 -0.62(-6.67%)
Sep 13, 2019 9.139 9.255 9.062 9.245 162,752 +0.16(+1.80%)
Sep 12, 2019 8.667 9.129 8.667 9.081 209,643 +0.36(+4.09%)
Sep 11, 2019 8.503 8.773 8.503 8.725 252,473 +0.15(+1.80%)
Sep 10, 2019 8.464 8.628 8.349 8.570 232,640 +0.11(+1.25%)
Sep 09, 2019 8.455 8.580 8.426 8.464 141,838 +0.03(+0.34%)
Sep 06, 2019 8.300 8.628 8.291 8.435 232,769 +0.16(+1.98%)
Sep 05, 2019 7.992 8.329 7.992 8.271 308,999 +0.42(+5.41%)
Sep 04, 2019 7.799 7.924 7.732 7.847 244,139 +0.11(+1.37%)
Sep 03, 2019 7.915 7.915 7.741 7.741 107,965 -0.25(-3.14%)
Aug 30, 2019 7.751 8.021 7.751 7.992 626,528 +0.28(+3.62%)
Aug 29, 2019 7.462 7.751 7.356 7.712 754,754 +0.34(+4.58%)
Aug 28, 2019 7.433 7.500 7.346 7.375 226,465 -0.09(-1.16%)
Aug 27, 2019 7.616 7.712 7.462 7.462 190,471 -0.13(-1.65%)
Aug 26, 2019 7.780 7.780 7.587 7.587 180,893 -0.11(-1.38%)
Aug 23, 2019 8.021 8.098 7.693 7.693 317,102 -0.41(-5.11%)
Aug 22, 2019 8.349 8.358 8.059 8.108 221,156 -0.26(-3.11%)
Aug 21, 2019 8.484 8.484 8.281 8.368 424,705 -0.01(-0.12%)
Aug 20, 2019 8.522 8.522 8.271 8.378 465,298 -0.13(-1.47%)
Aug 19, 2019 8.628 8.754 8.445 8.503 394,049 -0.02(-0.23%)
Aug 16, 2019 8.320 8.599 8.320 8.522 337,848 +0.29(+3.51%)
Aug 15, 2019 8.397 8.397 8.088 8.233 501,049 -0.11(-1.27%)
Aug 14, 2019 8.860 8.944 8.271 8.339 1,353,988 -0.67(-7.49%)
Aug 13, 2019 8.917 9.236 8.908 9.014 607,216 +0.09(+0.97%)
Aug 12, 2019 9.197 9.197 8.676 8.927 503,424 -0.52(-5.51%)
Aug 09, 2019 8.966 9.457 8.937 9.448 1,044,663 +0.47(+5.26%)
Aug 08, 2019 8.532 8.985 8.532 8.975 853,703 +0.51(+6.04%)
Aug 07, 2019 8.368 8.493 8.252 8.464 398,080 +0.02(+0.23%)
Aug 06, 2019 8.474 8.586 8.310 8.445 423,099 +0.05(+0.57%)
Aug 05, 2019 8.667 8.715 8.358 8.397 738,615 -0.49(-5.53%)
Aug 02, 2019 9.129 9.129 8.888 8.888 206,526 -0.24(-2.64%)
Aug 01, 2019 9.245 9.428 9.129 9.129 424,670 -0.14(-1.56%)
Jul 31, 2019 9.438 9.525 9.195 9.274 213,582 -0.20(-2.14%)
Jul 30, 2019 9.448 9.554 9.409 9.477 152,038 -0.13(-1.40%)
Jul 29, 2019 9.457 9.640 9.457 9.611 188,903 +0.06(+0.61%)
Jul 26, 2019 9.342 9.592 9.197 9.554 245,113 +0.26(+2.80%)
Jul 25, 2019 9.457 9.457 9.187 9.293 185,622 -0.19(-2.03%)
Jul 24, 2019 9.380 9.592 9.332 9.486 498,029 +0.14(+1.55%)
Jul 23, 2019 9.554 9.554 9.139 9.342 418,081 -0.16(-1.72%)
Jul 22, 2019 9.409 9.689 9.409 9.505 663,289 +0.14(+1.54%)
Jul 19, 2019 9.467 9.578 9.351 9.361 160,262 -0.13(-1.32%)
Jul 18, 2019 9.515 9.544 9.414 9.486 214,019 -0.01(-0.10%)
Jul 17, 2019 9.689 9.698 9.467 9.496 320,857 -0.17(-1.79%)
Jul 16, 2019 9.602 9.775 9.563 9.669 296,811 +0.07(+0.70%)
Jul 15, 2019 9.746 9.853 9.573 9.602 761,745 -0.16(-1.68%)
Jul 12, 2019 9.920 9.920 9.650 9.766 540,951 -0.17(-1.75%)
Jul 11, 2019 9.785 10.13 9.785 9.939 703,583 +0.11(+1.08%)
Jul 10, 2019 9.583 9.901 9.583 9.833 610,234 +0.31(+3.24%)
Jul 09, 2019 9.293 9.573 9.284 9.525 511,478 +0.20(+2.17%)
Jul 08, 2019 9.216 9.342 9.187 9.322 357,095 +0.08(+0.83%)
Jul 05, 2019 8.696 9.264 8.551 9.245 699,346 +0.58(+6.67%)
Jul 03, 2019 8.734 8.734 8.546 8.667 264,200 -0.12(-1.32%)
Jul 02, 2019 9.014 9.014 8.763 8.782 242,302 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.