Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.50 +0.06 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.980 9.128 8.837 8.841 1,017,797 -0.11(-1.19%)
Sep 29, 2022 9.136 9.199 8.931 8.948 479,512 -0.30(-3.27%)
Sep 28, 2022 9.046 9.382 9.005 9.251 688,810 +0.21(+2.36%)
Sep 27, 2022 9.169 9.226 8.997 9.038 505,008 -0.04(-0.45%)
Sep 26, 2022 9.373 9.431 9.046 9.079 666,097 -0.28(-2.97%)
Sep 23, 2022 9.439 9.594 9.267 9.357 795,404 -0.15(-1.55%)
Sep 22, 2022 9.349 9.529 9.291 9.504 831,080 +0.17(+1.84%)
Sep 21, 2022 9.332 9.447 9.275 9.332 375,564 +0.00(+0.00%)
Sep 20, 2022 9.562 9.611 9.300 9.332 769,233 -0.26(-2.73%)
Sep 19, 2022 9.717 9.742 9.578 9.594 411,372 -0.15(-1.51%)
Sep 16, 2022 9.652 9.791 9.594 9.742 544,342 +0.07(+0.76%)
Sep 15, 2022 9.807 9.864 9.660 9.668 433,609 -0.16(-1.67%)
Sep 14, 2022 9.824 9.860 9.758 9.832 414,602 +0.10(+1.01%)
Sep 13, 2022 9.725 9.774 9.669 9.734 498,693 -0.08(-0.83%)
Sep 12, 2022 9.855 9.936 9.774 9.815 613,701 -0.02(-0.25%)
Sep 09, 2022 9.847 9.912 9.807 9.839 284,814 +0.05(+0.50%)
Sep 08, 2022 9.774 9.880 9.774 9.790 327,048 -0.05(-0.49%)
Sep 07, 2022 9.774 9.888 9.750 9.839 263,464 +0.07(+0.75%)
Sep 06, 2022 9.880 9.896 9.758 9.766 365,320 -0.08(-0.82%)
Sep 02, 2022 9.912 10.04 9.839 9.847 362,480 -0.01(-0.08%)
Sep 01, 2022 10.03 10.06 9.823 9.855 521,429 -0.27(-2.64%)
Aug 31, 2022 10.17 10.33 10.07 10.12 320,560 +0.05(+0.48%)
Aug 30, 2022 10.29 10.37 10.07 10.07 276,817 -0.20(-1.97%)
Aug 29, 2022 10.24 10.35 10.22 10.28 224,596 +0.05(+0.48%)
Aug 26, 2022 10.38 10.40 10.21 10.23 195,661 -0.10(-0.94%)
Aug 25, 2022 10.26 10.36 10.22 10.33 317,471 +0.11(+1.03%)
Aug 24, 2022 10.21 10.25 10.18 10.22 417,881 +0.03(+0.32%)
Aug 23, 2022 10.16 10.32 10.16 10.19 245,320 +0.01(+0.08%)
Aug 22, 2022 10.24 10.25 10.14 10.18 227,562 -0.10(-0.95%)
Aug 19, 2022 10.34 10.37 10.26 10.28 256,563 -0.08(-0.78%)
Aug 18, 2022 10.36 10.40 10.27 10.36 468,007 +0.00(+0.00%)
Aug 17, 2022 10.45 10.48 10.35 10.36 324,303 -0.11(-1.01%)
Aug 16, 2022 10.59 10.59 10.44 10.46 488,671 -0.12(-1.15%)
Aug 15, 2022 10.73 10.73 10.56 10.59 515,935 -0.15(-1.43%)
Aug 12, 2022 10.62 10.80 10.60 10.74 391,219 +0.15(+1.46%)
Aug 11, 2022 10.63 10.69 10.58 10.59 257,356 -0.02(-0.15%)
Aug 10, 2022 10.64 10.66 10.55 10.60 464,267 +0.05(+0.46%)
Aug 09, 2022 10.51 10.58 10.50 10.55 348,263 +0.05(+0.46%)
Aug 08, 2022 10.58 10.58 10.45 10.50 352,846 -0.07(-0.68%)
Aug 05, 2022 10.46 10.61 10.42 10.58 386,820 +0.11(+1.08%)
Aug 04, 2022 10.57 10.59 10.44 10.46 281,111 -0.01(-0.08%)
Aug 03, 2022 10.42 10.50 10.33 10.47 366,579 +0.10(+1.01%)
Aug 02, 2022 10.40 10.48 10.36 10.37 352,059 +0.00(+0.00%)
Aug 01, 2022 10.26 10.45 10.20 10.37 481,802 +0.12(+1.18%)
Jul 29, 2022 10.21 10.28 10.17 10.25 493,836 +0.10(+1.03%)
Jul 28, 2022 9.909 10.16 9.893 10.14 525,144 +0.24(+2.44%)
Jul 27, 2022 9.805 9.958 9.797 9.901 355,561 +0.14(+1.40%)
Jul 26, 2022 9.756 9.797 9.692 9.765 235,274 +0.02(+0.25%)
Jul 25, 2022 9.813 9.869 9.692 9.740 342,710 -0.05(-0.49%)
Jul 22, 2022 9.813 9.893 9.732 9.789 278,481 +0.02(+0.16%)
Jul 21, 2022 9.732 9.805 9.700 9.773 273,491 +0.02(+0.25%)
Jul 20, 2022 9.716 9.797 9.660 9.748 445,393 +0.06(+0.58%)
Jul 19, 2022 9.652 9.732 9.636 9.692 385,125 +0.07(+0.75%)
Jul 18, 2022 9.684 9.740 9.580 9.620 419,733 -0.04(-0.42%)
Jul 15, 2022 9.821 9.837 9.612 9.660 590,071 -0.11(-1.15%)
Jul 14, 2022 9.813 9.813 9.668 9.773 347,984 -0.06(-0.57%)
Jul 13, 2022 9.740 9.885 9.740 9.829 390,074 +0.02(+0.25%)
Jul 12, 2022 9.829 9.908 9.709 9.805 433,868 +0.02(+0.16%)
Jul 11, 2022 10.00 10.00 9.733 9.789 382,983 -0.22(-2.15%)
Jul 08, 2022 9.996 10.04 9.876 10.00 342,166 +0.04(+0.40%)
Jul 07, 2022 9.805 9.964 9.789 9.964 342,509 +0.17(+1.71%)
Jul 06, 2022 9.884 9.908 9.773 9.797 474,271 -0.06(-0.57%)
Jul 05, 2022 9.725 9.876 9.645 9.853 663,195 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.