Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.561 5.585 5.550 5.585 437,301 +0.01(+0.21%)
Sep 26, 2013 5.565 5.593 5.565 5.573 565,265 +0.01(+0.14%)
Sep 25, 2013 5.549 5.565 5.549 5.565 554,459 +0.01(+0.14%)
Sep 24, 2013 5.549 5.561 5.530 5.557 488,113 -0.00(-0.07%)
Sep 23, 2013 5.545 5.571 5.534 5.561 722,109 -0.01(-0.14%)
Sep 20, 2013 5.581 5.608 5.565 5.569 591,639 -0.02(-0.42%)
Sep 19, 2013 5.597 5.612 5.581 5.593 532,646 -0.01(-0.14%)
Sep 18, 2013 5.534 5.600 5.534 5.600 522,213 +0.07(+1.35%)
Sep 17, 2013 5.518 5.526 5.514 5.526 474,389 +0.02(+0.29%)
Sep 16, 2013 5.518 5.530 5.482 5.510 666,389 +0.03(+0.50%)
Sep 13, 2013 5.478 5.482 5.465 5.482 388,841 +0.02(+0.36%)
Sep 12, 2013 5.478 5.502 5.451 5.463 493,826 -0.01(-0.22%)
Sep 11, 2013 5.443 5.478 5.443 5.474 445,500 +0.02(+0.29%)
Sep 10, 2013 5.427 5.459 5.427 5.459 823,075 +0.04(+0.80%)
Sep 09, 2013 5.388 5.415 5.383 5.415 585,291 +0.04(+0.73%)
Sep 06, 2013 5.372 5.392 5.337 5.376 415,729 +0.01(+0.22%)
Sep 05, 2013 5.368 5.372 5.356 5.364 456,347 +0.00(+0.07%)
Sep 04, 2013 5.313 5.368 5.297 5.360 619,861 +0.06(+1.11%)
Sep 03, 2013 5.293 5.317 5.274 5.301 499,575 +0.04(+0.67%)
Aug 30, 2013 5.293 5.293 5.254 5.266 694,563 -0.01(-0.22%)
Aug 29, 2013 5.258 5.289 5.250 5.278 525,938 +0.02(+0.30%)
Aug 28, 2013 5.234 5.270 5.226 5.262 312,747 +0.02(+0.30%)
Aug 27, 2013 5.293 5.297 5.242 5.246 401,094 -0.08(-1.48%)
Aug 26, 2013 5.348 5.356 5.317 5.325 482,857 -0.02(-0.30%)
Aug 23, 2013 5.313 5.341 5.301 5.341 405,708 +0.04(+0.82%)
Aug 22, 2013 5.289 5.309 5.281 5.297 445,238 +0.03(+0.52%)
Aug 21, 2013 5.301 5.301 5.250 5.270 444,624 -0.04(-0.74%)
Aug 20, 2013 5.250 5.317 5.250 5.309 689,479 +0.05(+0.97%)
Aug 19, 2013 5.293 5.313 5.246 5.258 602,882 -0.05(-0.96%)
Aug 16, 2013 5.309 5.321 5.297 5.309 400,876 +0.01(+0.22%)
Aug 15, 2013 5.341 5.348 5.297 5.297 827,521 -0.07(-1.39%)
Aug 14, 2013 5.388 5.404 5.364 5.372 662,961 -0.04(-0.73%)
Aug 13, 2013 5.427 5.427 5.372 5.411 1,155,836 +0.00(+0.01%)
Aug 12, 2013 5.388 5.411 5.376 5.411 828,768 +0.00(+0.00%)
Aug 09, 2013 5.430 5.430 5.392 5.411 607,124 -0.02(-0.43%)
Aug 08, 2013 5.422 5.434 5.392 5.434 548,676 +0.02(+0.43%)
Aug 07, 2013 5.426 5.426 5.392 5.411 597,849 -0.03(-0.50%)
Aug 06, 2013 5.415 5.438 5.399 5.438 651,951 +0.00(+0.07%)
Aug 05, 2013 5.411 5.445 5.411 5.434 671,963 -0.00(-0.07%)
Aug 02, 2013 5.422 5.449 5.422 5.438 407,832 +0.01(+0.14%)
Aug 01, 2013 5.438 5.442 5.426 5.430 684,116 +0.03(+0.57%)
Jul 31, 2013 5.407 5.422 5.395 5.399 533,607 +0.00(+0.00%)
Jul 30, 2013 5.426 5.430 5.376 5.399 861,255 -0.02(-0.43%)
Jul 29, 2013 5.457 5.457 5.418 5.422 473,113 -0.05(-0.85%)
Jul 26, 2013 5.438 5.469 5.418 5.469 780,963 +0.03(+0.50%)
Jul 25, 2013 5.430 5.442 5.411 5.442 592,627 -0.00(-0.00%)
Jul 24, 2013 5.469 5.469 5.426 5.442 587,641 -0.02(-0.35%)
Jul 23, 2013 5.438 5.461 5.434 5.461 810,656 +0.03(+0.57%)
Jul 22, 2013 5.442 5.442 5.418 5.430 521,870 -0.01(-0.14%)
Jul 19, 2013 5.411 5.438 5.407 5.438 446,806 -0.01(-0.14%)
Jul 18, 2013 5.415 5.449 5.415 5.445 836,132 +0.03(+0.64%)
Jul 17, 2013 5.407 5.421 5.399 5.411 545,072 +0.01(+0.11%)
Jul 16, 2013 5.430 5.430 5.388 5.405 399,991 -0.02(-0.33%)
Jul 15, 2013 5.403 5.430 5.395 5.422 432,020 +0.04(+0.72%)
Jul 12, 2013 5.376 5.403 5.365 5.384 495,976 +0.01(+0.14%)
Jul 11, 2013 5.338 5.380 5.338 5.376 786,575 +0.07(+1.38%)
Jul 10, 2013 5.311 5.330 5.288 5.303 389,630 +0.00(+0.07%)
Jul 09, 2013 5.303 5.318 5.284 5.299 443,643 +0.02(+0.44%)
Jul 08, 2013 5.295 5.311 5.268 5.276 594,149 +0.02(+0.29%)
Jul 05, 2013 5.280 5.280 5.211 5.261 338,644 +0.03(+0.66%)
Jul 03, 2013 5.214 5.252 5.184 5.226 321,849 -0.03(-0.51%)
Jul 02, 2013 5.264 5.272 5.241 5.253 371,453 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.