Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.053 6.057 6.001 6.010 858,382 -0.04(-0.70%)
Sep 29, 2014 6.001 6.053 5.976 6.053 628,942 -0.01(-0.14%)
Sep 26, 2014 6.044 6.065 5.984 6.061 380,543 +0.03(+0.49%)
Sep 25, 2014 6.091 6.091 6.014 6.031 322,640 -0.06(-1.05%)
Sep 24, 2014 6.048 6.108 6.031 6.095 475,768 +0.03(+0.49%)
Sep 23, 2014 6.082 6.095 6.044 6.065 370,879 -0.05(-0.84%)
Sep 22, 2014 6.159 6.168 6.091 6.116 367,308 -0.06(-1.03%)
Sep 19, 2014 6.176 6.185 6.159 6.180 375,777 +0.00(+0.07%)
Sep 18, 2014 6.121 6.180 6.121 6.176 436,433 +0.06(+0.90%)
Sep 17, 2014 6.163 6.168 6.112 6.121 457,960 -0.04(-0.62%)
Sep 16, 2014 6.125 6.163 6.112 6.159 442,894 +0.05(+0.77%)
Sep 15, 2014 6.138 6.142 6.104 6.112 471,793 -0.02(-0.28%)
Sep 12, 2014 6.151 6.151 6.121 6.129 376,289 -0.02(-0.35%)
Sep 11, 2014 6.163 6.172 6.146 6.151 465,616 -0.02(-0.25%)
Sep 10, 2014 6.124 6.166 6.111 6.166 553,370 +0.02(+0.34%)
Sep 09, 2014 6.166 6.179 6.128 6.145 300,338 -0.03(-0.48%)
Sep 08, 2014 6.200 6.212 6.157 6.174 510,740 -0.05(-0.75%)
Sep 05, 2014 6.221 6.221 6.200 6.221 348,741 -0.02(-0.27%)
Sep 04, 2014 6.238 6.251 6.225 6.238 457,944 +0.01(+0.20%)
Sep 03, 2014 6.225 6.246 6.196 6.225 560,182 +0.02(+0.27%)
Sep 02, 2014 6.238 6.246 6.196 6.208 696,963 -0.04(-0.68%)
Aug 29, 2014 6.259 6.251 6.251 6.251 494,675 -0.01(-0.20%)
Aug 28, 2014 6.259 6.267 6.225 6.263 552,833 -0.01(-0.13%)
Aug 27, 2014 6.255 6.272 6.246 6.272 489,892 +0.03(+0.41%)
Aug 26, 2014 6.246 6.263 6.242 6.246 545,950 +0.02(+0.27%)
Aug 25, 2014 6.229 6.238 6.217 6.229 387,287 +0.02(+0.27%)
Aug 22, 2014 6.225 6.238 6.204 6.212 300,248 -0.02(-0.34%)
Aug 21, 2014 6.191 6.234 6.183 6.234 749,053 +0.06(+0.96%)
Aug 20, 2014 6.166 6.204 6.170 6.174 435,624 +0.00(+0.07%)
Aug 19, 2014 6.132 6.191 6.124 6.170 471,516 +0.03(+0.48%)
Aug 18, 2014 6.119 6.149 6.098 6.141 409,181 +0.04(+0.69%)
Aug 15, 2014 6.170 6.170 6.081 6.098 481,426 -0.05(-0.76%)
Aug 14, 2014 6.119 6.191 6.119 6.145 653,953 +0.03(+0.48%)
Aug 13, 2014 6.035 6.111 6.035 6.115 573,353 +0.10(+1.72%)
Aug 12, 2014 6.016 6.033 5.970 6.012 630,908 -0.01(-0.14%)
Aug 11, 2014 5.941 6.020 5.941 6.020 808,816 +0.08(+1.27%)
Aug 08, 2014 5.949 5.949 5.915 5.945 679,920 +0.01(+0.21%)
Aug 07, 2014 6.004 6.020 5.920 5.932 823,276 -0.07(-1.12%)
Aug 06, 2014 5.999 6.020 5.970 5.999 427,304 -0.01(-0.14%)
Aug 05, 2014 6.109 6.109 5.999 6.008 671,176 -0.10(-1.58%)
Aug 04, 2014 6.163 6.167 6.071 6.104 477,792 -0.04(-0.68%)
Aug 01, 2014 6.214 6.239 6.142 6.146 338,607 -0.07(-1.08%)
Jul 31, 2014 6.352 6.352 6.214 6.214 564,698 -0.16(-2.57%)
Jul 30, 2014 6.369 6.377 6.340 6.377 632,723 +0.03(+0.46%)
Jul 29, 2014 6.365 6.373 6.334 6.348 371,901 -0.02(-0.26%)
Jul 28, 2014 6.394 6.398 6.348 6.365 367,101 -0.02(-0.33%)
Jul 25, 2014 6.377 6.394 6.369 6.386 310,157 +0.00(+0.07%)
Jul 24, 2014 6.377 6.386 6.356 6.381 287,327 +0.01(+0.13%)
Jul 23, 2014 6.298 6.373 6.298 6.373 332,642 +0.08(+1.20%)
Jul 22, 2014 6.281 6.310 6.268 6.298 316,486 +0.05(+0.81%)
Jul 21, 2014 6.285 6.291 6.243 6.247 366,425 -0.05(-0.73%)
Jul 18, 2014 6.335 6.335 6.281 6.293 395,896 -0.04(-0.66%)
Jul 17, 2014 6.369 6.386 6.323 6.335 417,116 -0.05(-0.72%)
Jul 16, 2014 6.377 6.381 6.356 6.381 372,189 +0.03(+0.46%)
Jul 15, 2014 6.381 6.381 6.327 6.352 344,445 -0.02(-0.26%)
Jul 14, 2014 6.377 6.386 6.360 6.369 330,132 +0.02(+0.33%)
Jul 11, 2014 6.340 6.360 6.318 6.348 658,199 +0.03(+0.40%)
Jul 10, 2014 6.344 6.344 6.293 6.323 546,562 -0.05(-0.73%)
Jul 09, 2014 6.394 6.394 6.335 6.369 478,150 -0.01(-0.20%)
Jul 08, 2014 6.319 6.381 6.306 6.381 533,331 +0.05(+0.73%)
Jul 07, 2014 6.356 6.356 6.310 6.335 518,832 -0.02(-0.33%)
Jul 03, 2014 6.344 6.356 6.356 6.356 365,858 +0.02(+0.27%)
Jul 02, 2014 6.340 6.352 6.289 6.340 643,917 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.