Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.594 7.646 7.594 7.646 27,654 +0.09(+1.17%)
Sep 28, 2017 7.535 7.572 7.535 7.557 110,734 +0.01(+0.10%)
Sep 27, 2017 7.488 7.550 7.446 7.550 37,021 +0.05(+0.69%)
Sep 26, 2017 7.498 7.498 7.458 7.498 12,508 -0.02(-0.29%)
Sep 25, 2017 7.520 7.528 7.505 7.520 13,530 -0.01(-0.10%)
Sep 22, 2017 7.461 7.528 7.461 7.528 35,347 +0.03(+0.39%)
Sep 21, 2017 7.476 7.505 7.446 7.498 31,187 +0.00(+0.00%)
Sep 20, 2017 7.481 7.535 7.481 7.498 27,081 +0.01(+0.10%)
Sep 19, 2017 7.483 7.535 7.461 7.491 26,092 +0.01(+0.10%)
Sep 18, 2017 7.468 7.491 7.446 7.483 21,493 +0.02(+0.30%)
Sep 15, 2017 7.432 7.468 7.402 7.461 41,286 +0.07(+1.00%)
Sep 14, 2017 7.387 7.402 7.372 7.387 19,054 -0.01(-0.20%)
Sep 13, 2017 7.372 7.409 7.372 7.402 48,128 +0.01(+0.20%)
Sep 12, 2017 7.343 7.392 7.343 7.387 119,003 +0.03(+0.40%)
Sep 11, 2017 7.321 7.358 7.321 7.358 57,662 +0.04(+0.61%)
Sep 08, 2017 7.299 7.321 7.299 7.313 20,875 +0.04(+0.51%)
Sep 07, 2017 7.299 7.313 7.276 7.276 14,229 +0.04(+0.51%)
Sep 06, 2017 7.239 7.291 7.239 7.239 11,973 +0.02(+0.31%)
Sep 05, 2017 7.321 7.321 7.210 7.217 22,147 -0.07(-0.91%)
Sep 01, 2017 7.313 7.229 7.284 34,257 +0.06(+0.82%)
Aug 31, 2017 7.158 7.239 7.158 7.225 21,608 +0.05(+0.72%)
Aug 30, 2017 7.205 7.208 7.173 7.173 12,351 -0.01(-0.21%)
Aug 29, 2017 7.151 7.188 7.151 7.188 4,733 +0.00(+0.00%)
Aug 28, 2017 7.210 7.210 7.173 7.188 21,519 -0.01(-0.21%)
Aug 25, 2017 7.166 7.221 7.165 7.203 21,870 +0.04(+0.52%)
Aug 24, 2017 7.166 7.166 7.144 7.166 14,174 +0.01(+0.14%)
Aug 23, 2017 7.114 7.166 7.114 7.155 8,516 +0.01(+0.17%)
Aug 22, 2017 7.107 7.158 7.107 7.143 27,742 +0.02(+0.31%)
Aug 21, 2017 7.137 7.137 7.114 7.121 22,530 -0.02(-0.31%)
Aug 18, 2017 7.114 7.173 7.107 7.143 31,896 -0.01(-0.21%)
Aug 17, 2017 7.152 7.195 7.114 7.158 17,099 -0.02(-0.22%)
Aug 16, 2017 7.136 7.188 7.136 7.174 10,897 +0.02(+0.22%)
Aug 15, 2017 7.121 7.166 7.106 7.158 17,800 +0.00(+0.00%)
Aug 14, 2017 7.166 7.210 7.139 7.158 28,725 +0.07(+0.94%)
Aug 11, 2017 7.062 7.096 7.025 7.092 26,210 +0.01(+0.10%)
Aug 10, 2017 7.210 7.225 7.084 7.084 47,801 -0.18(-2.54%)
Aug 09, 2017 7.291 7.306 7.254 7.269 37,927 -0.03(-0.41%)
Aug 08, 2017 7.321 7.343 7.299 7.299 29,775 -0.03(-0.39%)
Aug 07, 2017 7.321 7.336 7.313 7.327 13,512 -0.00(-0.01%)
Aug 04, 2017 7.336 7.336 7.291 7.328 36,362 +0.00(+0.00%)
Aug 03, 2017 7.358 7.358 7.321 7.328 11,519 -0.04(-0.50%)
Aug 02, 2017 7.358 7.380 7.336 7.365 45,948 +0.01(+0.20%)
Aug 01, 2017 7.372 7.387 7.299 7.350 13,454 -0.01(-0.10%)
Jul 31, 2017 7.336 7.358 7.306 7.358 44,261 +0.04(+0.50%)
Jul 28, 2017 7.284 7.336 7.284 7.321 19,322 -0.01(-0.10%)
Jul 27, 2017 7.313 7.350 7.313 7.328 26,440 -0.01(-0.15%)
Jul 26, 2017 7.336 7.343 7.336 7.339 46,953 +0.01(+0.15%)
Jul 25, 2017 7.291 7.336 7.262 7.328 154,279 +0.03(+0.45%)
Jul 24, 2017 7.291 7.299 7.262 7.295 48,568 +0.01(+0.15%)
Jul 21, 2017 7.269 7.302 7.247 7.284 23,602 +0.01(+0.20%)
Jul 20, 2017 7.239 7.269 7.239 7.269 21,484 +0.04(+0.51%)
Jul 19, 2017 7.180 7.232 7.180 7.232 73,779 +0.06(+0.82%)
Jul 18, 2017 7.180 7.195 7.173 7.173 21,380 +0.01(+0.15%)
Jul 17, 2017 7.143 7.180 7.143 7.162 32,672 -0.02(-0.25%)
Jul 14, 2017 7.143 7.188 7.143 7.180 24,730 +0.05(+0.72%)
Jul 13, 2017 7.129 7.151 7.129 7.129 13,348 +0.00(+0.00%)
Jul 12, 2017 7.084 7.158 7.084 7.129 32,763 +0.07(+0.94%)
Jul 11, 2017 7.062 7.092 7.055 7.062 26,104 -0.01(-0.21%)
Jul 10, 2017 7.092 7.114 7.062 7.077 45,926 -0.02(-0.31%)
Jul 07, 2017 7.114 7.114 7.066 7.099 6,726 +0.01(+0.21%)
Jul 06, 2017 7.055 7.129 7.033 7.084 32,372 -0.03(-0.42%)
Jul 05, 2017 7.107 7.166 7.095 7.114 23,445 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.