Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.884 7.884 7.824 7.846 69,921 -0.08(-1.01%)
Sep 27, 2018 7.936 7.958 7.913 7.926 7,688 +0.00(+0.00%)
Sep 26, 2018 7.944 7.944 7.921 7.926 6,688 -0.00(-0.02%)
Sep 25, 2018 7.966 7.966 7.854 7.928 22,630 -0.00(-0.00%)
Sep 24, 2018 7.996 7.996 7.921 7.928 24,787 -0.05(-0.57%)
Sep 21, 2018 7.913 7.988 7.913 7.973 98,184 +0.04(+0.47%)
Sep 20, 2018 7.839 7.943 7.839 7.936 28,144 +0.10(+1.24%)
Sep 19, 2018 7.876 7.876 7.801 7.839 18,983 -0.01(-0.16%)
Sep 18, 2018 7.839 7.851 7.824 7.851 17,915 +0.03(+0.44%)
Sep 17, 2018 7.839 7.839 7.794 7.816 21,175 -0.02(-0.29%)
Sep 14, 2018 7.809 7.839 7.809 7.839 8,036 +0.02(+0.29%)
Sep 13, 2018 7.809 7.861 7.809 7.816 10,005 +0.03(+0.39%)
Sep 12, 2018 7.776 7.787 7.776 7.786 26,314 +0.01(+0.15%)
Sep 11, 2018 7.757 7.794 7.757 7.774 23,865 -0.00(-0.06%)
Sep 10, 2018 7.816 7.816 7.772 7.779 26,535 -0.02(-0.29%)
Sep 07, 2018 7.764 7.809 7.764 7.801 10,180 -0.02(-0.24%)
Sep 06, 2018 7.854 7.854 7.801 7.820 31,010 -0.04(-0.52%)
Sep 05, 2018 7.899 7.899 7.839 7.861 44,633 -0.05(-0.66%)
Sep 04, 2018 7.913 7.932 7.906 7.913 13,768 -0.05(-0.66%)
Aug 31, 2018 7.966 7.966 7.966 0 +0.04(+0.57%)
Aug 30, 2018 7.936 7.973 7.906 7.921 11,507 -0.06(-0.75%)
Aug 29, 2018 7.973 7.981 7.943 7.981 15,449 +0.02(+0.28%)
Aug 28, 2018 7.906 7.958 7.906 7.958 35,329 +0.02(+0.28%)
Aug 27, 2018 7.906 7.966 7.906 7.936 30,027 +0.04(+0.57%)
Aug 24, 2018 7.839 7.899 7.839 7.891 26,120 +0.04(+0.48%)
Aug 23, 2018 7.846 7.884 7.839 7.854 12,914 +0.01(+0.19%)
Aug 22, 2018 7.854 7.891 7.839 7.839 10,623 +0.01(+0.19%)
Aug 21, 2018 7.831 7.869 7.801 7.824 66,098 +0.01(+0.19%)
Aug 20, 2018 7.794 7.831 7.787 7.809 45,432 +0.02(+0.29%)
Aug 17, 2018 7.757 7.794 7.742 7.787 48,623 +0.01(+0.10%)
Aug 16, 2018 7.801 7.816 7.764 7.779 38,708 +0.02(+0.29%)
Aug 15, 2018 7.846 7.846 7.734 7.757 16,387 -0.12(-1.47%)
Aug 14, 2018 7.839 7.876 7.831 7.872 20,543 +0.04(+0.49%)
Aug 13, 2018 7.876 7.885 7.787 7.834 47,786 -0.04(-0.53%)
Aug 10, 2018 7.854 7.913 7.854 7.876 21,297 -0.04(-0.52%)
Aug 09, 2018 7.906 7.951 7.906 7.917 7,991 +0.02(+0.20%)
Aug 08, 2018 7.876 7.928 7.876 7.901 58,006 +0.00(+0.02%)
Aug 07, 2018 7.906 7.928 7.889 7.900 11,952 +0.05(+0.59%)
Aug 06, 2018 7.854 7.876 7.848 7.854 34,635 -0.03(-0.38%)
Aug 03, 2018 7.876 7.943 7.876 7.884 43,265 +0.03(+0.38%)
Aug 02, 2018 7.891 7.936 7.854 7.854 31,420 -0.06(-0.75%)
Aug 01, 2018 7.988 7.992 7.913 7.913 69,061 -0.09(-1.12%)
Jul 31, 2018 7.966 8.003 7.952 8.003 81,368 +0.07(+0.85%)
Jul 30, 2018 8.048 8.048 7.936 7.936 30,539 -0.06(-0.70%)
Jul 27, 2018 8.018 8.033 7.973 7.992 16,341 +0.00(+0.05%)
Jul 26, 2018 7.966 8.018 7.966 7.988 4,473 -0.03(-0.37%)
Jul 25, 2018 7.921 8.018 7.921 8.018 18,778 +0.07(+0.94%)
Jul 24, 2018 7.994 7.994 7.938 7.943 16,601 +0.02(+0.28%)
Jul 23, 2018 7.936 7.951 7.869 7.921 22,591 -0.05(-0.65%)
Jul 20, 2018 7.951 7.981 7.928 7.973 33,226 +0.07(+0.95%)
Jul 19, 2018 7.891 7.936 7.884 7.899 25,660 +0.01(+0.19%)
Jul 18, 2018 7.839 7.891 7.839 7.884 22,623 +0.03(+0.33%)
Jul 17, 2018 7.839 7.858 7.831 7.858 141,924 +0.00(+0.05%)
Jul 16, 2018 7.899 7.899 7.851 7.854 28,809 -0.01(-0.19%)
Jul 13, 2018 7.876 7.876 7.854 7.869 10,094 +0.01(+0.10%)
Jul 12, 2018 7.899 7.899 7.854 7.861 20,581 +0.03(+0.38%)
Jul 11, 2018 7.824 7.891 7.824 7.831 21,133 -0.06(-0.76%)
Jul 10, 2018 7.906 7.922 7.891 7.891 78,909 +0.00(+0.00%)
Jul 09, 2018 7.936 7.949 7.891 7.891 24,744 +0.03(+0.38%)
Jul 06, 2018 7.921 7.921 7.861 7.861 7,971 +0.00(+0.00%)
Jul 05, 2018 7.876 7.899 7.861 7.861 22,405 +0.02(+0.29%)
Jul 03, 2018 7.839 7.839 7.839 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.