Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.15 10.15 9.567 9.624 9,026 -0.40(-4.01%)
Sep 29, 2021 9.806 10.03 9.720 10.03 1,669 +0.23(+2.35%)
Sep 28, 2021 9.873 9.883 9.500 9.796 8,210 +0.04(+0.39%)
Sep 27, 2021 9.366 9.863 9.366 9.758 6,373 +0.11(+1.14%)
Sep 24, 2021 9.656 9.662 9.634 9.648 630 -0.06(-0.64%)
Sep 23, 2021 9.308 9.710 9.308 9.710 10,644 +0.34(+3.58%)
Sep 22, 2021 9.203 9.461 9.203 9.375 4,049 +0.04(+0.41%)
Sep 21, 2021 9.251 9.337 9.241 9.337 867 +0.34(+3.80%)
Sep 20, 2021 9.059 9.059 8.995 8.995 3,494 -0.26(-2.76%)
Sep 17, 2021 9.241 9.270 9.222 9.251 9,206 -0.17(-1.84%)
Sep 16, 2021 9.424 9.424 9.424 9.424 104 -0.19(-1.99%)
Sep 15, 2021 9.538 9.628 9.519 9.614 1,205 +0.17(+1.83%)
Sep 14, 2021 9.423 9.576 9.366 9.442 24,489 -0.07(-0.75%)
Sep 13, 2021 9.523 9.571 9.448 9.514 64,983 -0.03(-0.30%)
Sep 09, 2021 9.543 9.543 9.543 0 -0.24(-2.44%)
Sep 08, 2021 9.695 9.781 9.695 9.781 1,398 +0.19(+1.99%)
Sep 03, 2021 9.590 9.590 9.590 118 -0.15(-1.57%)
Sep 02, 2021 9.686 9.743 9.533 9.743 43,339 -0.13(-1.35%)
Sep 01, 2021 9.877 9.877 9.877 9.877 281 +0.14(+1.47%)
Aug 31, 2021 9.800 9.838 9.733 9.733 1,466 +0.08(+0.79%)
Aug 30, 2021 9.619 9.657 9.619 9.657 1,926 -0.25(-2.50%)
Aug 27, 2021 9.743 9.905 9.743 9.905 2,816 +0.18(+1.86%)
Aug 26, 2021 9.686 9.743 9.686 9.724 3,228 -0.05(-0.49%)
Aug 25, 2021 9.781 9.810 9.705 9.772 3,628 +0.11(+1.19%)
Aug 24, 2021 9.609 9.667 9.581 9.657 15,436 -0.03(-0.30%)
Aug 23, 2021 9.648 9.743 9.590 9.686 19,121 -0.05(-0.49%)
Aug 20, 2021 9.714 9.753 9.657 9.733 5,813 +0.04(+0.39%)
Aug 19, 2021 9.590 9.695 9.590 9.695 1,366 -0.14(-1.45%)
Aug 18, 2021 9.829 9.838 9.733 9.838 12,129 +0.02(+0.19%)
Aug 17, 2021 9.733 9.819 9.733 9.819 734 -0.22(-2.23%)
Aug 16, 2021 10.04 10.04 10.04 10.04 4,533 -0.16(-1.55%)
Aug 13, 2021 10.20 10.20 10.20 10.20 526 -0.06(-0.56%)
Aug 12, 2021 10.25 10.39 10.14 10.26 12,150 +0.02(+0.19%)
Aug 11, 2021 9.991 10.31 9.991 10.24 4,777 -0.03(-0.28%)
Aug 09, 2021 10.27 10.27 10.27 55 -0.10(-0.92%)
Aug 06, 2021 10.46 10.46 10.36 10.36 3,430 +0.11(+1.12%)
Aug 05, 2021 10.06 10.29 9.991 10.25 100,051 +0.38(+3.87%)
Aug 04, 2021 9.915 9.915 9.867 9.867 1,047 -0.31(-3.09%)
Aug 03, 2021 10.37 10.37 10.18 10.18 2,608 -0.61(-5.66%)
Aug 02, 2021 10.89 10.89 10.79 10.79 755 -0.14(-1.31%)
Jul 29, 2021 10.94 10.94 10.94 1 -0.30(-2.63%)
Jul 28, 2021 11.21 11.36 11.16 11.23 1,312 +0.12(+1.12%)
Jul 27, 2021 11.11 11.11 11.11 11.11 204 -0.06(-0.51%)
Jul 26, 2021 11.16 11.20 11.12 11.16 1,360 +0.15(+1.40%)
Jul 23, 2021 11.01 11.01 11.01 11.01 1,409 -0.08(-0.70%)
Jul 22, 2021 11.31 11.31 11.09 11.09 889 -0.34(-3.00%)
Jul 21, 2021 11.57 11.63 11.43 11.43 18,159 +0.13(+1.18%)
Jul 20, 2021 10.87 11.48 10.87 11.30 29,568 +0.39(+3.59%)
Jul 19, 2021 10.73 10.93 10.71 10.91 2,421 -0.36(-3.22%)
Jul 16, 2021 11.37 11.38 11.27 11.27 450 -0.08(-0.67%)
Jul 15, 2021 11.26 11.36 11.26 11.35 1,207 +0.02(+0.17%)
Jul 14, 2021 11.31 11.33 11.31 11.33 551 -0.03(-0.25%)
Jul 13, 2021 11.34 11.36 11.34 11.36 322 -0.19(-1.65%)
Jul 12, 2021 11.40 11.60 11.40 11.55 10,644 +0.06(+0.50%)
Jul 09, 2021 11.45 11.60 11.45 11.49 1,578 +0.31(+2.82%)
Jul 08, 2021 11.17 11.17 11.17 11.17 315 -0.26(-2.25%)
Jul 06, 2021 11.43 11.43 11.43 689 -0.11(-0.91%)
Jul 02, 2021 11.52 11.58 11.48 11.54 3,211 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.