Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

8.800 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.458 8.458 7.701 7.942 1,351 -0.21(-2.56%)
Sep 28, 2023 7.466 8.151 7.426 8.151 1,348 +0.19(+2.37%)
Sep 27, 2023 8.319 8.319 7.188 7.962 6,060 +0.39(+5.11%)
Sep 22, 2023 7.575 1 -0.43(-5.33%)
Sep 20, 2023 8.002 0 -0.39(-4.62%)
Sep 19, 2023 8.314 8.433 8.101 8.389 7,122 -0.38(-4.30%)
Sep 14, 2023 8.766 0 +0.61(+7.49%)
Sep 13, 2023 8.595 8.595 8.155 8.155 1,064 -0.19(-2.25%)
Sep 12, 2023 8.235 8.699 8.235 8.343 19,300 +0.12(+1.44%)
Sep 11, 2023 8.640 8.699 8.225 8.225 2,013 -0.02(-0.24%)
Sep 08, 2023 8.324 8.699 8.235 8.244 4,224 -0.38(-4.36%)
Sep 07, 2023 8.600 8.798 8.600 8.620 2,593 +0.20(+2.35%)
Sep 06, 2023 8.541 8.551 8.225 8.422 6,026 +0.07(+0.83%)
Sep 05, 2023 8.501 8.501 8.205 8.353 1,494 +0.19(+2.30%)
Aug 31, 2023 8.165 26 -0.34(-3.95%)
Aug 30, 2023 7.473 8.501 6.949 8.501 24,100 +0.55(+6.97%)
Aug 29, 2023 8.007 8.403 7.948 7.948 2,534 +0.09(+1.13%)
Aug 28, 2023 7.464 7.859 6.722 7.859 995 +0.05(+0.63%)
Aug 25, 2023 7.809 7.809 7.800 7.809 4,572 -0.43(-5.23%)
Aug 24, 2023 7.790 8.241 7.790 8.241 4,647 +0.23(+2.91%)
Aug 23, 2023 8.007 8.007 8.007 8.007 507 -0.05(-0.61%)
Aug 17, 2023 8.057 25 +0.05(+0.62%)
Aug 16, 2023 7.944 8.007 7.944 8.007 711 -0.13(-1.58%)
Aug 15, 2023 8.136 8.136 8.136 8.136 176 +0.03(+0.34%)
Aug 11, 2023 8.108 0 -0.20(-2.36%)
Aug 10, 2023 8.719 8.715 8.304 8.304 9,690 -0.28(-3.23%)
Aug 08, 2023 8.581 3 +0.06(+0.73%)
Aug 07, 2023 8.518 8.518 8.518 8.518 250 -0.49(-5.41%)
Aug 04, 2023 8.778 9.095 8.185 9.006 11,527 +0.38(+4.35%)
Aug 03, 2023 8.235 8.630 8.235 8.630 1,249 -0.27(-3.00%)
Aug 01, 2023 8.897 36 -0.03(-0.37%)
Jul 31, 2023 8.778 9.124 8.304 8.930 31,772 +0.74(+9.00%)
Jul 28, 2023 8.243 8.581 8.193 8.193 2,534 +0.15(+1.82%)
Jul 27, 2023 7.958 8.650 7.958 8.047 16,630 +0.39(+5.03%)
Jul 26, 2023 7.958 7.958 7.514 7.661 7,775 -0.04(-0.51%)
Jul 25, 2023 7.513 7.701 7.510 7.701 205 -0.18(-2.26%)
Jul 24, 2023 7.879 7.900 7.635 7.879 3,224 +0.43(+5.84%)
Jul 21, 2023 7.474 7.474 7.424 7.444 648 -0.61(-7.61%)
Jul 19, 2023 8.057 97 +0.43(+5.57%)
Jul 18, 2023 7.889 7.958 7.622 7.632 12,838 +0.24(+3.21%)
Jul 17, 2023 7.819 7.849 7.375 7.394 2,136 -0.25(-3.30%)
Jul 14, 2023 7.918 8.017 7.394 7.646 11,496 -0.30(-3.79%)
Jul 13, 2023 7.908 7.948 7.740 7.948 13,461 +0.35(+4.57%)
Jul 12, 2023 8.155 8.155 7.601 7.601 6,907 -0.43(-5.31%)
Jul 11, 2023 7.889 8.027 7.747 8.027 17,695 +0.17(+2.14%)
Jul 10, 2023 7.661 7.859 7.661 7.859 1,279 +0.00(+0.00%)
Jul 07, 2023 7.513 7.908 7.493 7.859 2,524 +0.35(+4.61%)
Jul 06, 2023 7.464 7.513 7.464 7.513 613 -0.21(-2.69%)
Jul 05, 2023 7.513 7.721 7.414 7.721 1,534 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.