Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.7200 0.7200 0.6500 0.6500 323,183 -0.04(-5.80%)
Sep 26, 2013 0.7000 0.7000 0.6700 0.6900 331,072 +0.02(+2.99%)
Sep 25, 2013 0.6400 0.6800 0.6368 0.6700 884,131 +0.03(+4.69%)
Sep 24, 2013 0.5800 0.6400 0.5606 0.6400 1,156,419 +0.07(+11.30%)
Sep 23, 2013 0.5550 0.5800 0.5550 0.5750 94,839 +0.02(+3.58%)
Sep 20, 2013 0.5900 0.5918 0.5551 0.5551 93,338 -0.03(-5.92%)
Sep 19, 2013 0.5800 0.6099 0.5800 0.5900 82,045 -0.01(-1.67%)
Sep 18, 2013 0.5800 0.6040 0.5800 0.6000 74,280 +0.00(+0.33%)
Sep 17, 2013 0.6200 0.6201 0.5820 0.5980 50,639 -0.02(-3.55%)
Sep 16, 2013 0.6100 0.6500 0.6102 0.6200 67,704 +0.01(+1.64%)
Sep 13, 2013 0.6150 0.6150 0.6031 0.6100 87,763 +0.00(+0.00%)
Sep 12, 2013 0.6099 0.6231 0.5923 0.6100 164,017 -0.01(-0.81%)
Sep 11, 2013 0.6000 0.6200 0.6000 0.6150 129,939 -0.01(-0.81%)
Sep 10, 2013 0.6600 0.6600 0.6060 0.6200 221,866 -0.01(-2.19%)
Sep 09, 2013 0.5910 0.6339 0.5820 0.6339 132,469 +0.04(+7.44%)
Sep 06, 2013 0.6000 0.6000 0.5815 0.5900 29,623 +0.01(+1.72%)
Sep 05, 2013 0.6292 0.6292 0.5685 0.5800 206,753 -0.02(-3.33%)
Sep 04, 2013 0.6000 0.6349 0.6000 0.6000 28,751 -0.00(-0.02%)
Sep 03, 2013 0.6300 0.6400 0.6000 0.6001 54,716 -0.02(-3.21%)
Aug 30, 2013 0.6251 0.6380 0.6100 0.6200 128,641 -0.01(-1.59%)
Aug 29, 2013 0.6200 0.6400 0.6200 0.6300 59,191 +0.02(+3.28%)
Aug 28, 2013 0.7200 0.7200 0.6100 0.6100 763,183 -0.12(-16.45%)
Aug 27, 2013 0.7600 0.7779 0.7300 0.7301 65,440 +0.00(+0.01%)
Aug 26, 2013 0.7400 0.7680 0.7100 0.7300 61,596 -0.04(-5.19%)
Aug 23, 2013 0.8000 0.8000 0.6700 0.7700 117,964 -0.03(-3.75%)
Aug 22, 2013 0.7900 0.8000 0.7506 0.8000 94,589 +0.03(+4.48%)
Aug 21, 2013 0.7700 0.7800 0.7500 0.7657 40,100 -0.02(-2.87%)
Aug 20, 2013 0.7900 0.7900 0.7700 0.7883 41,997 +0.00(+0.36%)
Aug 19, 2013 0.8000 0.8000 0.7700 0.7855 24,500 -0.01(-1.81%)
Aug 16, 2013 0.8500 0.8500 0.7715 0.8000 177,594 -0.02(-2.44%)
Aug 15, 2013 0.7700 0.8339 0.7700 0.8200 305,773 +0.05(+6.66%)
Aug 14, 2013 0.7290 0.8000 0.7290 0.7688 314,504 +0.02(+2.51%)
Aug 13, 2013 0.6600 0.7600 0.6500 0.7500 485,538 +0.12(+18.17%)
Aug 12, 2013 0.6800 0.6800 0.6300 0.6347 73,308 -0.03(-4.57%)
Aug 09, 2013 0.6581 0.6800 0.6500 0.6651 19,025 -0.01(-1.45%)
Aug 08, 2013 0.6800 0.6905 0.6230 0.6749 197,564 -0.01(-1.26%)
Aug 07, 2013 0.6200 0.6900 0.5910 0.6835 113,855 +0.06(+9.36%)
Aug 06, 2013 0.6400 0.6500 0.6101 0.6250 102,526 +0.01(+1.28%)
Aug 05, 2013 0.6500 0.6500 0.6000 0.6171 75,142 -0.01(-2.36%)
Aug 02, 2013 0.6700 0.6980 0.6320 0.6320 176,913 -0.05(-7.06%)
Aug 01, 2013 0.6800 0.6950 0.6550 0.6800 254,684 +0.05(+7.94%)
Jul 31, 2013 0.6111 0.6491 0.5900 0.6300 97,652 +0.02(+3.28%)
Jul 30, 2013 0.6400 0.6400 0.6100 0.6100 106,697 -0.03(-4.69%)
Jul 29, 2013 0.5800 0.6400 0.5796 0.6400 167,788 +0.07(+12.08%)
Jul 26, 2013 0.5549 0.6000 0.5549 0.5710 90,981 -0.03(-4.67%)
Jul 25, 2013 0.5400 0.6000 0.5380 0.5990 505,924 +0.07(+12.59%)
Jul 24, 2013 0.5300 0.5400 0.5300 0.5320 13,572 +0.00(+0.38%)
Jul 23, 2013 0.5300 0.5383 0.5300 0.5300 40,393 +0.00(+0.00%)
Jul 22, 2013 0.5400 0.5400 0.5210 0.5300 39,600 -0.02(-3.64%)
Jul 19, 2013 0.5350 0.5580 0.5200 0.5500 26,772 +0.02(+3.77%)
Jul 18, 2013 0.5470 0.5480 0.5300 0.5300 59,564 -0.01(-1.67%)
Jul 17, 2013 0.5200 0.5450 0.5200 0.5390 100,522 +0.02(+3.63%)
Jul 16, 2013 0.5300 0.5300 0.5152 0.5201 30,090 +0.00(+0.02%)
Jul 15, 2013 0.5175 0.5350 0.5055 0.5200 59,000 -0.00(-0.25%)
Jul 12, 2013 0.5201 0.5400 0.5201 0.5213 35,815 +0.00(+0.23%)
Jul 11, 2013 0.5218 0.5301 0.5200 0.5201 26,440 +0.00(+0.02%)
Jul 10, 2013 0.5200 0.6095 0.5120 0.5200 42,500 -0.02(-3.53%)
Jul 09, 2013 0.5200 0.5400 0.5300 0.5390 67,500 +0.01(+1.70%)
Jul 08, 2013 0.5500 0.5800 0.5220 0.5300 47,613 -0.01(-1.21%)
Jul 05, 2013 0.5251 0.5500 0.5121 0.5365 69,761 +0.01(+2.17%)
Jul 03, 2013 0.5399 0.5500 0.5249 0.5251 11,413 -0.01(-2.76%)
Jul 02, 2013 0.5200 0.5479 0.5200 0.5400 17,157 +0.02(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.