Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5200 0.5400 0.5100 0.5200 506,300 -0.00(-0.59%)
Sep 27, 2018 0.5200 0.5390 0.5110 0.5231 379,322 -0.00(-0.36%)
Sep 26, 2018 0.5000 0.5330 0.4980 0.5250 1,136,560 -0.05(-9.48%)
Sep 25, 2018 0.5800 0.6100 0.5700 0.5800 1,553,328 +0.02(+3.57%)
Sep 24, 2018 0.5600 0.5800 0.5500 0.5600 403,785 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5600 0.5400 0.5600 318,300 +0.01(+1.82%)
Sep 20, 2018 0.5300 0.5600 0.5300 0.5500 218,180 +0.02(+3.56%)
Sep 19, 2018 0.5600 0.5700 0.5310 0.5311 669,806 -0.03(-6.00%)
Sep 18, 2018 0.5390 0.6100 0.5201 0.5650 2,514,873 +0.03(+6.60%)
Sep 17, 2018 0.5330 0.5449 0.5201 0.5300 123,906 -0.00(-0.56%)
Sep 14, 2018 0.5300 0.5450 0.5200 0.5330 161,600 -0.00(-0.21%)
Sep 13, 2018 0.5369 0.5450 0.5300 0.5341 194,572 +0.00(+0.79%)
Sep 12, 2018 0.5299 0.5490 0.5237 0.5299 344,615 +0.00(+0.00%)
Sep 11, 2018 0.5299 0.5624 0.5125 0.5299 223,656 +0.00(+0.00%)
Sep 10, 2018 0.5300 0.5699 0.5230 0.5299 276,241 -0.00(-0.02%)
Sep 07, 2018 0.5300 0.5900 0.5200 0.5300 673,600 -0.02(-4.18%)
Sep 06, 2018 0.6000 0.6000 0.5233 0.5531 1,316,792 -0.04(-6.65%)
Sep 05, 2018 0.5200 0.6000 0.5094 0.5925 3,196,152 +0.08(+16.13%)
Sep 04, 2018 0.5000 0.5350 0.5000 0.5102 205,832 -0.00(-0.25%)
Aug 31, 2018 0.5115 0.5115 0.5115 0 +0.01(+1.29%)
Aug 30, 2018 0.5040 0.5240 0.5000 0.5050 301,164 -0.01(-1.77%)
Aug 29, 2018 0.5070 0.5278 0.4800 0.5141 715,299 +0.01(+1.40%)
Aug 28, 2018 0.5210 0.5340 0.5029 0.5070 391,198 -0.01(-2.69%)
Aug 27, 2018 0.5250 0.5400 0.5100 0.5210 382,996 +0.00(+0.19%)
Aug 24, 2018 0.5300 0.5300 0.5100 0.5200 283,200 -0.00(-0.86%)
Aug 23, 2018 0.5400 0.5500 0.5040 0.5245 762,375 -0.01(-2.18%)
Aug 22, 2018 0.5500 0.5500 0.5360 0.5362 212,268 +0.00(+0.22%)
Aug 21, 2018 0.5412 0.5500 0.5350 0.5350 254,479 -0.01(-2.62%)
Aug 20, 2018 0.5800 0.5800 0.5413 0.5494 495,400 -0.02(-3.10%)
Aug 17, 2018 0.5680 0.5780 0.5450 0.5670 245,100 +0.01(+2.62%)
Aug 16, 2018 0.5414 0.5784 0.5400 0.5525 369,797 +0.01(+2.33%)
Aug 15, 2018 0.5584 0.5900 0.5350 0.5399 644,976 -0.03(-5.28%)
Aug 14, 2018 0.5700 0.5990 0.5550 0.5700 344,934 +0.00(+0.00%)
Aug 13, 2018 0.5800 0.5800 0.5500 0.5700 257,779 -0.01(-1.55%)
Aug 10, 2018 0.5560 0.6050 0.5420 0.5790 519,800 +0.02(+3.17%)
Aug 09, 2018 0.5900 0.5900 0.5501 0.5612 396,060 -0.01(-1.37%)
Aug 08, 2018 0.5840 0.5900 0.5247 0.5690 1,095,193 -0.01(-2.42%)
Aug 07, 2018 0.6050 0.6050 0.5615 0.5831 384,484 -0.01(-1.17%)
Aug 06, 2018 0.6000 0.6200 0.5730 0.5900 670,946 +0.01(+1.72%)
Aug 03, 2018 0.5800 0.6200 0.5700 0.5800 596,500 +0.01(+1.77%)
Aug 02, 2018 0.5700 0.5975 0.5635 0.5699 541,024 -0.01(-1.67%)
Aug 01, 2018 0.6200 0.6198 0.5651 0.5796 966,672 -0.04(-6.06%)
Jul 31, 2018 0.6550 0.6600 0.6000 0.6170 1,886,685 -0.04(-5.80%)
Jul 30, 2018 0.5900 0.6700 0.5900 0.6550 4,675,506 +0.07(+12.74%)
Jul 27, 2018 0.6350 0.6380 0.5450 0.5810 3,531,300 -0.03(-4.75%)
Jul 26, 2018 0.5300 0.6500 0.5020 0.6100 3,446,467 +0.09(+16.52%)
Jul 25, 2018 0.5000 0.5296 0.5000 0.5235 487,954 +0.02(+3.66%)
Jul 24, 2018 0.5221 0.5389 0.5012 0.5050 672,252 -0.02(-3.39%)
Jul 23, 2018 0.5610 0.5610 0.5100 0.5227 928,578 -0.01(-2.17%)
Jul 20, 2018 0.5500 0.5550 0.5300 0.5343 573,776 -0.01(-1.78%)
Jul 19, 2018 0.5401 0.5695 0.5275 0.5440 741,423 -0.01(-1.00%)
Jul 18, 2018 0.5401 0.5597 0.5120 0.5495 1,486,300 +0.01(+1.25%)
Jul 17, 2018 0.5951 0.5951 0.5323 0.5427 1,930,677 -0.05(-8.02%)
Jul 16, 2018 0.6184 0.6184 0.5500 0.5900 2,349,082 -0.02(-3.28%)
Jul 13, 2018 0.6200 0.6330 0.6000 0.6100 1,660,989 -0.01(-1.61%)
Jul 12, 2018 0.6900 0.6900 0.6157 0.6200 2,034,909 -0.04(-6.06%)
Jul 11, 2018 0.6800 0.6849 0.6032 0.6600 4,141,308 -0.02(-2.94%)
Jul 10, 2018 0.7199 0.7200 0.6300 0.6800 14,759,118 -0.39(-36.45%)
Jul 09, 2018 0.5000 1.220 0.5000 1.070 33,215,220 +0.63(+143.18%)
Jul 06, 2018 0.4400 0.4600 0.4303 0.4400 50,295 +0.00(+0.80%)
Jul 05, 2018 0.4300 0.4600 0.4270 0.4365 96,193 +0.01(+1.96%)
Jul 03, 2018 0.4281 0.4281 0.4281 0 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.