Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.22 10.79 10.05 10.66 178,007 +0.74(+7.46%)
Sep 27, 2019 10.50 10.50 9.800 9.920 130,400 -0.58(-5.52%)
Sep 26, 2019 10.19 10.50 10.08 10.50 188,000 +0.30(+2.94%)
Sep 25, 2019 9.870 10.28 9.860 10.20 144,149 +0.25(+2.51%)
Sep 24, 2019 10.04 10.10 9.800 9.950 90,014 -0.14(-1.39%)
Sep 23, 2019 10.00 10.17 9.800 10.09 295,241 +0.09(+0.90%)
Sep 20, 2019 10.09 10.14 9.790 10.00 267,600 -0.02(-0.20%)
Sep 19, 2019 10.04 10.39 9.710 10.02 194,332 +0.02(+0.20%)
Sep 18, 2019 10.02 10.14 9.600 10.00 157,116 +0.04(+0.40%)
Sep 17, 2019 9.230 10.06 9.230 9.960 207,042 +0.59(+6.30%)
Sep 16, 2019 9.060 9.500 9.060 9.370 45,650 +0.02(+0.21%)
Sep 13, 2019 9.140 9.490 9.140 9.350 101,600 +0.25(+2.75%)
Sep 12, 2019 9.060 9.600 8.930 9.100 95,998 +0.07(+0.78%)
Sep 11, 2019 8.610 9.150 8.550 9.030 137,411 +0.41(+4.76%)
Sep 10, 2019 8.780 8.950 8.500 8.620 81,745 -0.23(-2.60%)
Sep 09, 2019 8.590 8.890 8.170 8.850 134,239 +0.45(+5.36%)
Sep 06, 2019 8.250 8.610 8.100 8.400 127,800 +0.30(+3.70%)
Sep 05, 2019 8.410 8.410 8.030 8.100 55,100 -0.23(-2.76%)
Sep 04, 2019 8.880 8.880 8.330 8.330 43,253 -0.42(-4.80%)
Sep 03, 2019 9.250 9.250 8.750 8.750 45,542 -0.50(-5.41%)
Aug 30, 2019 9.600 9.685 9.140 9.250 73,200 -0.26(-2.73%)
Aug 29, 2019 9.410 9.690 9.410 9.510 26,141 +0.20(+2.15%)
Aug 28, 2019 9.340 9.585 9.300 9.310 13,117 -0.14(-1.48%)
Aug 27, 2019 9.640 9.800 9.410 9.450 68,579 -0.10(-1.05%)
Aug 26, 2019 9.600 9.900 9.510 9.550 46,375 +0.05(+0.53%)
Aug 23, 2019 9.460 9.700 9.460 9.500 58,900 +0.04(+0.42%)
Aug 22, 2019 9.510 9.680 9.460 9.460 126,082 -0.10(-1.05%)
Aug 21, 2019 9.510 9.770 9.500 9.560 32,412 +0.05(+0.53%)
Aug 20, 2019 9.630 9.820 9.460 9.510 57,888 -0.12(-1.25%)
Aug 19, 2019 9.700 9.910 9.590 9.630 28,324 +0.17(+1.80%)
Aug 16, 2019 9.960 10.05 9.460 9.460 93,500 -0.62(-6.15%)
Aug 15, 2019 10.01 10.40 9.910 10.08 73,189 +0.19(+1.92%)
Aug 14, 2019 9.500 10.60 9.460 9.890 437,429 +0.36(+3.78%)
Aug 13, 2019 9.810 10.00 9.490 9.530 123,555 -0.26(-2.66%)
Aug 12, 2019 9.950 10.10 9.460 9.790 101,934 +0.03(+0.31%)
Aug 09, 2019 10.52 10.71 9.550 9.760 156,400 -0.99(-9.21%)
Aug 08, 2019 10.27 11.05 10.27 10.75 122,492 +0.42(+4.07%)
Aug 07, 2019 10.90 10.97 10.06 10.33 88,226 -0.71(-6.43%)
Aug 06, 2019 10.13 11.20 10.01 11.04 124,139 +1.16(+11.74%)
Aug 05, 2019 10.90 11.07 9.610 9.880 300,583 -1.11(-10.10%)
Aug 02, 2019 10.96 11.12 10.90 10.99 73,500 -0.01(-0.09%)
Aug 01, 2019 11.10 11.40 10.90 11.00 92,166 -0.17(-1.52%)
Jul 31, 2019 11.06 11.32 11.03 11.17 89,241 +0.06(+0.54%)
Jul 30, 2019 11.43 11.45 11.03 11.11 66,792 -0.25(-2.20%)
Jul 29, 2019 11.10 11.43 11.03 11.36 58,689 +0.28(+2.53%)
Jul 26, 2019 11.29 11.29 11.08 11.08 16,200 +0.05(+0.45%)
Jul 25, 2019 10.97 11.50 10.86 11.03 155,124 -0.10(-0.90%)
Jul 24, 2019 11.15 11.46 10.89 11.13 115,103 -0.08(-0.71%)
Jul 23, 2019 11.16 11.44 11.16 11.21 54,895 +0.04(+0.36%)
Jul 22, 2019 11.09 11.40 10.85 11.17 91,947 +0.31(+2.85%)
Jul 19, 2019 11.27 11.30 10.86 10.86 13,100 -0.33(-2.95%)
Jul 18, 2019 11.30 11.45 11.19 11.19 105,363 -0.21(-1.84%)
Jul 17, 2019 11.19 11.51 11.13 11.40 56,646 +0.33(+2.98%)
Jul 16, 2019 10.85 11.66 10.81 11.07 128,962 +0.28(+2.59%)
Jul 15, 2019 10.48 11.08 10.48 10.79 88,272 +0.49(+4.76%)
Jul 12, 2019 10.57 10.58 10.21 10.30 66,600 -0.12(-1.15%)
Jul 11, 2019 10.85 10.90 10.19 10.42 68,281 -0.29(-2.71%)
Jul 10, 2019 10.60 11.00 10.60 10.71 44,801 +0.26(+2.49%)
Jul 09, 2019 10.10 10.51 10.03 10.45 67,740 +0.29(+2.85%)
Jul 08, 2019 10.05 10.77 10.05 10.16 56,148 -0.24(-2.31%)
Jul 05, 2019 10.67 10.67 10.17 10.40 3,300 -0.11(-1.05%)
Jul 03, 2019 10.50 10.86 10.00 10.51 16,400 -0.21(-1.96%)
Jul 02, 2019 10.17 10.80 10.10 10.72 15,377 +0.35(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.