Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.000 3.090 2.945 3.000 22,988 +0.00(+0.00%)
Sep 29, 2020 2.960 3.100 2.920 3.000 33,513 +0.06(+2.04%)
Sep 28, 2020 2.940 2.940 2.940 2.940 44 +0.00(+0.00%)
Sep 25, 2020 2.810 2.990 2.810 2.940 10,600 +0.06(+2.08%)
Sep 24, 2020 2.840 2.960 2.820 2.880 23,758 -0.08(-2.70%)
Sep 23, 2020 2.940 3.180 2.910 2.960 15,080 -0.01(-0.34%)
Sep 22, 2020 3.100 3.110 2.870 2.970 36,299 -0.13(-4.19%)
Sep 21, 2020 3.280 3.300 2.990 3.100 40,461 -0.16(-4.91%)
Sep 18, 2020 3.500 3.500 3.240 3.260 72,200 -0.31(-8.68%)
Sep 17, 2020 3.640 3.700 3.550 3.570 13,808 -0.12(-3.25%)
Sep 16, 2020 3.390 3.830 3.350 3.690 40,761 +0.40(+12.16%)
Sep 15, 2020 3.270 3.470 3.220 3.290 16,262 -0.05(-1.50%)
Sep 14, 2020 3.230 3.400 3.180 3.340 14,658 +0.07(+2.14%)
Sep 11, 2020 3.250 3.330 3.240 3.270 8,600 -0.02(-0.61%)
Sep 10, 2020 3.780 3.890 3.160 3.290 114,381 -0.76(-18.77%)
Sep 09, 2020 3.450 4.230 3.010 4.050 1,019,438 +0.70(+20.90%)
Sep 08, 2020 2.700 3.370 2.700 3.350 131,796 +0.61(+22.26%)
Sep 04, 2020 2.640 2.830 2.550 2.740 91,600 +0.19(+7.45%)
Sep 03, 2020 2.980 3.090 2.510 2.550 145,448 -0.43(-14.43%)
Sep 02, 2020 3.330 3.360 2.900 2.980 109,187 -0.38(-11.31%)
Sep 01, 2020 3.360 3.470 3.350 3.360 34,395 +0.00(+0.00%)
Aug 31, 2020 3.590 3.850 3.360 3.360 93,615 -0.32(-8.70%)
Aug 28, 2020 3.830 3.850 3.680 3.680 39,700 -0.01(-0.27%)
Aug 27, 2020 3.660 3.780 3.630 3.690 10,444 +0.05(+1.37%)
Aug 26, 2020 3.640 3.760 3.610 3.640 11,881 +0.00(+0.00%)
Aug 25, 2020 3.500 3.690 3.500 3.640 7,520 +0.09(+2.54%)
Aug 24, 2020 3.570 3.660 3.480 3.550 33,990 -0.02(-0.56%)
Aug 21, 2020 3.570 3.640 3.550 3.570 9,000 -0.07(-1.92%)
Aug 20, 2020 3.610 3.810 3.600 3.640 12,540 +0.02(+0.55%)
Aug 19, 2020 3.850 4.010 3.600 3.620 64,050 -0.21(-5.48%)
Aug 18, 2020 3.410 3.900 3.410 3.830 34,278 +0.32(+9.12%)
Aug 17, 2020 3.550 3.690 3.420 3.510 35,090 -0.05(-1.40%)
Aug 14, 2020 3.790 3.890 3.560 3.560 35,100 -0.20(-5.32%)
Aug 13, 2020 3.760 3.910 3.730 3.760 81,902 +0.00(+0.00%)
Aug 12, 2020 3.670 3.880 3.670 3.760 37,019 +0.08(+2.17%)
Aug 11, 2020 3.630 4.090 3.630 3.680 108,195 +0.06(+1.66%)
Aug 10, 2020 3.480 3.790 3.480 3.620 62,100 -0.19(-4.99%)
Aug 07, 2020 3.920 4.423 3.810 3.810 196,600 -0.18(-4.51%)
Aug 06, 2020 3.850 3.990 3.770 3.990 38,901 +0.20(+5.28%)
Aug 05, 2020 3.850 3.880 3.780 3.790 15,988 +0.06(+1.61%)
Aug 04, 2020 3.900 3.940 3.730 3.730 18,016 -0.22(-5.57%)
Aug 03, 2020 3.930 4.200 3.740 3.950 99,938 +0.16(+4.22%)
Jul 31, 2020 3.770 3.870 3.600 3.790 42,300 +0.08(+2.16%)
Jul 30, 2020 3.780 3.830 3.650 3.710 20,853 -0.08(-2.11%)
Jul 29, 2020 3.690 3.800 3.650 3.790 30,365 +0.14(+3.84%)
Jul 28, 2020 3.767 3.897 3.650 3.650 10,836 -0.12(-3.18%)
Jul 27, 2020 3.860 3.860 3.630 3.770 45,767 -0.03(-0.79%)
Jul 24, 2020 3.600 3.920 3.600 3.800 43,000 +0.09(+2.43%)
Jul 23, 2020 3.670 3.940 3.470 3.710 95,236 -0.08(-2.11%)
Jul 22, 2020 3.740 3.930 3.537 3.790 172,056 -0.07(-1.81%)
Jul 21, 2020 3.340 3.940 3.340 3.860 117,697 +0.53(+15.92%)
Jul 20, 2020 3.320 3.390 3.290 3.330 18,314 +0.00(+0.00%)
Jul 17, 2020 3.310 3.440 3.310 3.330 19,700 -0.04(-1.19%)
Jul 16, 2020 3.300 3.395 3.300 3.370 6,967 -0.08(-2.32%)
Jul 15, 2020 3.380 3.520 3.350 3.450 16,834 +0.08(+2.37%)
Jul 14, 2020 3.500 3.560 3.370 3.370 20,119 -0.18(-5.07%)
Jul 13, 2020 3.780 3.790 3.500 3.550 39,129 -0.25(-6.58%)
Jul 10, 2020 3.710 4.060 3.710 3.800 29,900 -0.04(-0.91%)
Jul 09, 2020 4.220 4.270 3.745 3.835 71,795 -0.40(-9.34%)
Jul 08, 2020 4.230 4.370 4.220 4.230 59,556 -0.04(-0.94%)
Jul 07, 2020 4.120 4.800 4.030 4.270 71,297 +0.16(+3.89%)
Jul 06, 2020 3.920 4.130 3.920 4.110 37,205 +0.17(+4.31%)
Jul 02, 2020 4.550 4.550 3.860 3.940 63,000 -0.45(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.