Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.413 3.444 3.404 3.427 767,625 +0.02(+0.69%)
Sep 29, 2016 3.418 3.422 3.394 3.404 640,099 -0.03(-0.83%)
Sep 28, 2016 3.432 3.432 3.404 3.432 434,479 +0.01(+0.41%)
Sep 27, 2016 3.399 3.418 3.375 3.418 365,862 +0.01(+0.42%)
Sep 26, 2016 3.422 3.427 3.394 3.404 623,006 -0.03(-0.83%)
Sep 23, 2016 3.422 3.437 3.413 3.432 566,053 -0.00(-0.14%)
Sep 22, 2016 3.418 3.437 3.418 3.437 608,700 +0.04(+1.25%)
Sep 21, 2016 3.375 3.394 3.366 3.394 666,926 +0.04(+1.13%)
Sep 20, 2016 3.375 3.381 3.356 3.356 406,974 +0.00(+0.14%)
Sep 19, 2016 3.366 3.375 3.352 3.352 665,710 -0.01(-0.42%)
Sep 16, 2016 3.366 3.371 3.354 3.366 492,620 +0.00(+0.00%)
Sep 15, 2016 3.347 3.366 3.337 3.366 516,625 +0.02(+0.56%)
Sep 14, 2016 3.356 3.370 3.333 3.347 385,794 -0.01(-0.42%)
Sep 13, 2016 3.394 3.399 3.347 3.361 673,726 -0.06(-1.66%)
Sep 12, 2016 3.399 3.422 3.386 3.418 617,949 +0.02(+0.56%)
Sep 09, 2016 3.432 3.432 3.389 3.399 741,222 -0.04(-1.23%)
Sep 08, 2016 3.422 3.441 3.422 3.441 615,536 +0.01(+0.41%)
Sep 07, 2016 3.422 3.432 3.415 3.427 655,694 +0.00(+0.14%)
Sep 06, 2016 3.413 3.422 3.413 3.422 611,893 +0.01(+0.28%)
Sep 02, 2016 3.413 3.413 3.413 3.413 418,591 +0.01(+0.42%)
Sep 01, 2016 3.408 3.411 3.380 3.399 593,041 +0.00(+0.08%)
Aug 31, 2016 3.401 3.410 3.391 3.396 905,779 -0.00(-0.14%)
Aug 30, 2016 3.387 3.410 3.382 3.401 747,967 +0.00(+0.14%)
Aug 29, 2016 3.373 3.405 3.373 3.396 700,766 +0.02(+0.55%)
Aug 26, 2016 3.373 3.391 3.368 3.377 663,403 +0.00(+0.14%)
Aug 25, 2016 3.391 3.391 3.368 3.373 486,268 -0.02(-0.55%)
Aug 24, 2016 3.410 3.410 3.382 3.391 590,054 -0.02(-0.55%)
Aug 23, 2016 3.405 3.419 3.391 3.410 907,132 +0.02(+0.69%)
Aug 22, 2016 3.368 3.391 3.359 3.387 696,842 +0.02(+0.55%)
Aug 19, 2016 3.349 3.373 3.345 3.368 461,568 +0.02(+0.56%)
Aug 18, 2016 3.340 3.354 3.340 3.349 416,940 +0.01(+0.28%)
Aug 17, 2016 3.345 3.345 3.321 3.340 434,494 -0.01(-0.28%)
Aug 16, 2016 3.317 3.349 3.312 3.349 493,281 +0.02(+0.70%)
Aug 15, 2016 3.321 3.335 3.321 3.326 690,158 +0.01(+0.42%)
Aug 12, 2016 3.335 3.340 3.312 3.312 702,423 -0.01(-0.42%)
Aug 11, 2016 3.326 3.340 3.317 3.326 695,161 -0.01(-0.42%)
Aug 10, 2016 3.317 3.340 3.312 3.340 659,239 +0.02(+0.70%)
Aug 09, 2016 3.312 3.335 3.308 3.317 493,849 +0.02(+0.57%)
Aug 08, 2016 3.312 3.312 3.289 3.298 917,487 +0.00(+0.14%)
Aug 05, 2016 3.284 3.312 3.284 3.293 868,295 +0.01(+0.43%)
Aug 04, 2016 3.298 3.312 3.270 3.279 552,403 -0.01(-0.28%)
Aug 03, 2016 3.298 3.298 3.232 3.289 594,939 -0.01(-0.42%)
Aug 02, 2016 3.345 3.345 3.298 3.303 767,827 -0.06(-1.67%)
Aug 01, 2016 3.391 3.391 3.340 3.359 612,055 -0.03(-0.75%)
Jul 29, 2016 3.351 3.384 3.347 3.384 1,132,179 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.324 3.351 705,059 +0.02(+0.55%)
Jul 27, 2016 3.324 3.333 3.310 3.333 831,388 +0.02(+0.56%)
Jul 26, 2016 3.287 3.319 3.280 3.315 1,050,330 +0.03(+0.99%)
Jul 25, 2016 3.273 3.282 3.254 3.282 661,221 -0.00(-0.14%)
Jul 22, 2016 3.259 3.287 3.254 3.287 638,209 +0.04(+1.14%)
Jul 21, 2016 3.245 3.250 3.241 3.250 686,669 -0.01(-0.42%)
Jul 20, 2016 3.254 3.264 3.245 3.264 624,626 +0.02(+0.71%)
Jul 19, 2016 3.250 3.250 3.229 3.241 744,382 +0.00(+0.00%)
Jul 18, 2016 3.241 3.250 3.232 3.241 724,651 +0.01(+0.43%)
Jul 15, 2016 3.264 3.264 3.217 3.227 667,034 -0.02(-0.71%)
Jul 14, 2016 3.236 3.254 3.213 3.250 1,719,581 +0.06(+1.74%)
Jul 13, 2016 3.180 3.213 3.171 3.194 1,486,772 +0.04(+1.17%)
Jul 12, 2016 3.162 3.176 3.148 3.157 2,405,278 +0.03(+1.04%)
Jul 11, 2016 3.120 3.148 3.120 3.125 1,234,885 +0.01(+0.30%)
Jul 08, 2016 3.139 3.106 3.111 3.116 605,241 +0.01(+0.30%)
Jul 07, 2016 3.139 3.139 3.102 3.106 507,367 -0.01(-0.44%)
Jul 06, 2016 3.116 3.125 3.097 3.120 473,993 -0.01(-0.30%)
Jul 05, 2016 3.153 3.153 3.116 3.130 348,790 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.