Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.115 +0.005 (+0.10%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.871 3.903 3.865 3.884 696,194 +0.01(+0.33%)
Sep 27, 2019 3.877 3.910 3.865 3.871 706,447 -0.01(-0.33%)
Sep 26, 2019 3.852 3.890 3.832 3.884 1,287,105 +0.04(+1.01%)
Sep 25, 2019 3.884 3.884 3.806 3.845 2,560,482 -0.05(-1.16%)
Sep 24, 2019 3.871 3.929 3.819 3.890 3,621,706 -0.23(-5.50%)
Sep 23, 2019 4.143 4.143 4.111 4.117 704,379 -0.03(-0.63%)
Sep 20, 2019 4.143 4.159 4.117 4.143 425,598 +0.00(+0.00%)
Sep 19, 2019 4.149 4.149 4.123 4.143 366,317 +0.02(+0.47%)
Sep 18, 2019 4.117 4.130 4.104 4.123 382,249 +0.01(+0.32%)
Sep 17, 2019 4.117 4.130 4.104 4.111 477,086 +0.00(+0.00%)
Sep 16, 2019 4.130 4.136 4.101 4.111 432,851 +0.00(+0.00%)
Sep 13, 2019 4.111 4.130 4.098 4.111 356,236 -0.01(-0.31%)
Sep 12, 2019 4.143 4.149 4.098 4.123 977,685 -0.01(-0.16%)
Sep 11, 2019 4.130 4.136 4.112 4.130 429,158 +0.01(+0.31%)
Sep 10, 2019 4.091 4.123 4.085 4.117 278,210 +0.01(+0.32%)
Sep 09, 2019 4.085 4.111 4.072 4.104 567,191 +0.02(+0.48%)
Sep 06, 2019 4.098 4.098 4.065 4.085 581,626 -0.02(-0.47%)
Sep 05, 2019 4.098 4.117 4.085 4.104 350,755 +0.02(+0.48%)
Sep 04, 2019 4.072 4.104 4.059 4.085 557,710 +0.03(+0.80%)
Sep 03, 2019 4.052 4.078 4.039 4.052 495,893 -0.03(-0.62%)
Aug 30, 2019 4.077 4.090 4.071 4.077 480,257 +0.02(+0.47%)
Aug 29, 2019 4.052 4.097 4.052 4.058 477,682 +0.02(+0.48%)
Aug 28, 2019 4.026 4.045 4.013 4.039 467,819 +0.01(+0.16%)
Aug 27, 2019 4.071 4.077 4.024 4.033 581,921 -0.03(-0.63%)
Aug 26, 2019 4.090 4.122 4.039 4.058 930,080 -0.02(-0.47%)
Aug 23, 2019 4.122 4.135 4.065 4.077 437,519 -0.04(-1.09%)
Aug 22, 2019 4.116 4.142 4.110 4.122 373,532 +0.02(+0.47%)
Aug 21, 2019 4.148 4.154 4.084 4.103 517,846 -0.02(-0.47%)
Aug 20, 2019 4.110 4.135 4.097 4.122 463,475 +0.01(+0.16%)
Aug 19, 2019 4.103 4.122 4.090 4.116 537,428 +0.04(+0.94%)
Aug 16, 2019 4.084 4.097 4.058 4.077 474,018 +0.01(+0.32%)
Aug 15, 2019 4.084 4.090 4.058 4.065 461,371 -0.01(-0.31%)
Aug 14, 2019 4.110 4.116 4.071 4.077 522,956 -0.06(-1.40%)
Aug 13, 2019 4.097 4.167 4.097 4.135 429,294 +0.03(+0.78%)
Aug 12, 2019 4.110 4.122 4.084 4.103 467,036 -0.02(-0.47%)
Aug 09, 2019 4.148 4.148 4.116 4.122 457,484 -0.03(-0.77%)
Aug 08, 2019 4.122 4.154 4.122 4.154 403,227 +0.04(+1.09%)
Aug 07, 2019 4.110 4.110 4.071 4.110 623,344 -0.03(-0.77%)
Aug 06, 2019 4.129 4.161 4.077 4.142 639,149 +0.03(+0.62%)
Aug 05, 2019 4.154 4.154 4.065 4.116 1,178,926 -0.08(-1.98%)
Aug 02, 2019 4.199 4.202 4.154 4.199 790,186 -0.01(-0.30%)
Aug 01, 2019 4.231 4.238 4.206 4.212 743,517 -0.03(-0.74%)
Jul 31, 2019 4.256 4.256 4.212 4.244 709,530 +0.00(+0.00%)
Jul 30, 2019 4.224 4.250 4.205 4.244 1,115,059 +0.00(+0.00%)
Jul 29, 2019 4.224 4.244 4.218 4.244 714,262 +0.03(+0.75%)
Jul 26, 2019 4.231 4.231 4.205 4.212 524,667 -0.01(-0.15%)
Jul 25, 2019 4.231 4.244 4.205 4.218 473,006 -0.01(-0.30%)
Jul 24, 2019 4.237 4.250 4.224 4.231 552,950 -0.01(-0.15%)
Jul 23, 2019 4.237 4.244 4.215 4.237 675,123 +0.03(+0.60%)
Jul 22, 2019 4.244 4.244 4.212 4.212 501,089 -0.04(-0.90%)
Jul 19, 2019 4.244 4.250 4.205 4.250 535,686 +0.02(+0.45%)
Jul 18, 2019 4.205 4.231 4.193 4.231 595,345 +0.03(+0.60%)
Jul 17, 2019 4.218 4.218 4.180 4.205 595,403 -0.01(-0.15%)
Jul 16, 2019 4.193 4.212 4.193 4.212 1,388,696 +0.03(+0.61%)
Jul 15, 2019 4.180 4.186 4.142 4.186 1,902,678 +0.06(+1.54%)
Jul 12, 2019 4.129 4.129 4.104 4.123 309,951 -0.01(-0.15%)
Jul 11, 2019 4.129 4.136 4.104 4.129 361,379 +0.00(+0.00%)
Jul 10, 2019 4.104 4.129 4.104 4.129 386,805 +0.03(+0.62%)
Jul 09, 2019 4.078 4.104 4.072 4.104 632,380 +0.03(+0.62%)
Jul 08, 2019 4.078 4.078 4.053 4.078 372,823 -0.02(-0.46%)
Jul 05, 2019 4.091 4.104 4.072 4.097 235,494 -0.01(-0.31%)
Jul 03, 2019 4.123 4.129 4.078 4.110 303,340 +0.04(+0.94%)
Jul 02, 2019 4.085 4.097 4.059 4.072 533,388 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.