Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.326 5.343 5.308 5.330 99,635 +0.01(+0.24%)
Sep 27, 2007 5.295 5.317 5.261 5.317 243,145 +0.02(+0.41%)
Sep 26, 2007 5.274 5.304 5.274 5.295 143,660 +0.01(+0.16%)
Sep 25, 2007 5.239 5.287 5.239 5.287 161,840 +0.04(+0.82%)
Sep 24, 2007 5.313 5.313 5.231 5.244 202,978 -0.03(-0.57%)
Sep 21, 2007 5.313 5.356 5.274 5.274 131,148 -0.03(-0.49%)
Sep 20, 2007 5.326 5.326 5.252 5.300 141,807 -0.03(-0.49%)
Sep 19, 2007 5.351 5.386 5.269 5.326 170,307 -0.06(-1.04%)
Sep 18, 2007 5.386 5.386 5.339 5.382 63,952 -0.00(-0.08%)
Sep 17, 2007 5.421 5.421 5.351 5.386 72,757 -0.04(-0.72%)
Sep 14, 2007 5.403 5.438 5.360 5.425 123,501 -0.02(-0.32%)
Sep 13, 2007 5.459 5.513 5.438 5.442 93,611 -0.08(-1.41%)
Sep 12, 2007 5.585 5.585 5.520 5.520 111,221 -0.07(-1.24%)
Sep 11, 2007 5.559 5.641 5.559 5.589 63,720 +0.03(+0.54%)
Sep 10, 2007 5.507 5.559 5.498 5.559 59,549 +0.06(+1.02%)
Sep 07, 2007 5.334 5.520 5.334 5.503 181,197 +0.12(+2.25%)
Sep 06, 2007 5.287 5.395 5.287 5.382 90,830 +0.07(+1.38%)
Sep 05, 2007 5.287 5.321 5.269 5.308 89,903 +0.02(+0.33%)
Sep 04, 2007 5.287 5.304 5.261 5.291 117,013 +0.00(+0.08%)
Aug 31, 2007 5.274 5.287 5.244 5.287 72,757 +0.07(+1.32%)
Aug 30, 2007 5.200 5.222 5.136 5.218 223,137 +0.09(+1.77%)
Aug 29, 2007 5.049 5.153 5.049 5.127 221,052 +0.09(+1.80%)
Aug 28, 2007 5.071 5.075 5.024 5.036 131,148 -0.04(-0.85%)
Aug 27, 2007 5.123 5.123 5.049 5.080 202,051 -0.03(-0.67%)
Aug 24, 2007 5.131 5.153 5.071 5.114 126,282 -0.00(-0.08%)
Aug 23, 2007 5.049 5.123 5.024 5.118 174,710 +0.09(+1.80%)
Aug 22, 2007 5.049 5.071 5.015 5.028 105,891 -0.02(-0.43%)
Aug 21, 2007 5.015 5.067 4.989 5.049 158,490 +0.02(+0.43%)
Aug 20, 2007 5.067 5.093 4.985 5.028 86,659 -0.08(-1.52%)
Aug 17, 2007 5.019 5.114 4.993 5.106 96,391 +0.14(+2.78%)
Aug 16, 2007 5.002 5.045 4.920 4.967 156,173 -0.12(-2.37%)
Aug 15, 2007 5.157 5.205 5.054 5.088 209,234 -0.11(-2.08%)
Aug 14, 2007 5.235 5.235 5.188 5.196 54,915 -0.01(-0.17%)
Aug 13, 2007 5.244 5.244 5.200 5.205 57,464 -0.04(-0.82%)
Aug 10, 2007 5.304 5.343 5.226 5.248 122,575 -0.05(-0.98%)
Aug 09, 2007 5.425 5.425 5.188 5.300 108,440 -0.10(-1.84%)
Aug 08, 2007 5.442 5.442 5.373 5.399 129,989 -0.05(-0.87%)
Aug 07, 2007 5.490 5.490 5.446 5.446 92,916 -0.05(-0.86%)
Aug 06, 2007 5.481 5.509 5.477 5.494 20,622 +0.00(+0.08%)
Aug 03, 2007 5.524 5.524 5.490 5.490 85,037 -0.02(-0.31%)
Aug 02, 2007 5.503 5.507 5.472 5.507 44,025 +0.03(+0.63%)
Aug 01, 2007 5.503 5.503 5.455 5.472 47,964 -0.03(-0.47%)
Jul 31, 2007 5.528 5.533 5.451 5.498 75,074 +0.02(+0.31%)
Jul 30, 2007 5.524 5.537 5.481 5.481 125,819 -0.04(-0.78%)
Jul 27, 2007 5.515 5.524 5.498 5.524 35,451 +0.01(+0.16%)
Jul 26, 2007 5.477 5.515 5.468 5.515 138,563 +0.03(+0.55%)
Jul 25, 2007 5.468 5.503 5.451 5.485 119,099 -0.00(-0.08%)
Jul 24, 2007 5.511 5.511 5.464 5.490 136,014 -0.00(-0.08%)
Jul 23, 2007 5.520 5.520 5.472 5.494 98,708 +0.00(+0.00%)
Jul 20, 2007 5.468 5.520 5.455 5.494 72,293 +0.03(+0.47%)
Jul 19, 2007 5.464 5.481 5.451 5.468 71,135 -0.01(-0.24%)
Jul 18, 2007 5.515 5.515 5.464 5.481 141,575 -0.02(-0.31%)
Jul 17, 2007 5.528 5.546 5.494 5.498 105,428 -0.06(-1.01%)
Jul 16, 2007 5.537 5.585 5.537 5.554 126,282 -0.02(-0.31%)
Jul 13, 2007 5.602 5.602 5.554 5.572 123,038 -0.02(-0.39%)
Jul 12, 2007 5.632 5.632 5.589 5.593 44,025 -0.03(-0.61%)
Jul 11, 2007 5.615 5.649 5.589 5.628 148,526 +0.01(+0.15%)
Jul 10, 2007 5.610 5.662 5.606 5.619 96,160 +0.01(+0.15%)
Jul 09, 2007 5.623 5.641 5.546 5.610 157,099 -0.01(-0.23%)
Jul 06, 2007 5.623 5.641 5.610 5.623 121,879 +0.00(+0.08%)
Jul 05, 2007 5.675 5.675 5.619 5.619 59,317 -0.06(-0.99%)
Jul 03, 2007 5.649 5.684 5.628 5.675 69,513 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.