Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.273 5.285 5.237 5.273 78,433 +0.01(+0.17%)
Sep 29, 2010 5.219 5.269 5.214 5.264 133,952 +0.03(+0.61%)
Sep 28, 2010 5.246 5.246 5.219 5.232 30,316 -0.00(-0.09%)
Sep 27, 2010 5.232 5.251 5.210 5.237 91,488 +0.01(+0.17%)
Sep 24, 2010 5.341 5.341 5.183 5.228 176,692 -0.08(-1.54%)
Sep 23, 2010 5.309 5.309 5.273 5.309 35,009 +0.01(+0.17%)
Sep 22, 2010 5.291 5.332 5.264 5.300 90,645 +0.04(+0.78%)
Sep 21, 2010 5.260 5.269 5.232 5.260 38,212 +0.03(+0.52%)
Sep 20, 2010 5.183 5.232 5.183 5.232 55,115 +0.07(+1.32%)
Sep 17, 2010 5.164 5.192 5.151 5.164 107,956 -0.02(-0.35%)
Sep 15, 2010 5.305 5.310 5.160 5.183 112,409 -0.15(-2.72%)
Sep 14, 2010 5.341 5.341 5.305 5.328 48,170 +0.02(+0.34%)
Sep 13, 2010 5.359 5.368 5.305 5.309 75,050 -0.06(-1.09%)
Sep 10, 2010 5.350 5.381 5.350 5.368 44,155 +0.01(+0.25%)
Sep 09, 2010 5.345 5.354 5.324 5.354 36,429 +0.05(+0.85%)
Sep 08, 2010 5.345 5.359 5.309 5.309 63,244 -0.03(-0.59%)
Sep 07, 2010 5.305 5.345 5.305 5.341 44,128 +0.03(+0.59%)
Sep 03, 2010 5.363 5.368 5.300 5.309 100,452 -0.05(-0.84%)
Sep 02, 2010 5.377 5.404 5.327 5.354 96,583 -0.03(-0.59%)
Sep 01, 2010 5.436 5.436 5.386 5.386 66,268 -0.01(-0.16%)
Aug 31, 2010 5.409 5.445 5.377 5.395 123,294 -0.01(-0.18%)
Aug 30, 2010 5.431 5.454 5.405 5.405 151,679 -0.04(-0.73%)
Aug 27, 2010 5.445 5.454 5.431 5.445 73,100 +0.01(+0.17%)
Aug 26, 2010 5.386 5.436 5.386 5.436 50,479 +0.05(+0.92%)
Aug 25, 2010 5.359 5.386 5.345 5.386 71,094 +0.03(+0.59%)
Aug 24, 2010 5.314 5.354 5.309 5.354 71,491 +0.03(+0.59%)
Aug 23, 2010 5.323 5.323 5.296 5.323 64,492 +0.00(+0.08%)
Aug 20, 2010 5.332 5.345 5.260 5.318 100,157 -0.00(-0.08%)
Aug 19, 2010 5.350 5.359 5.314 5.323 72,617 -0.02(-0.42%)
Aug 18, 2010 5.354 5.359 5.318 5.345 64,953 +0.00(+0.00%)
Aug 17, 2010 5.332 5.363 5.305 5.345 89,800 +0.02(+0.34%)
Aug 16, 2010 5.327 5.336 5.309 5.327 62,963 +0.01(+0.25%)
Aug 13, 2010 5.314 5.336 5.296 5.314 102,695 +0.00(+0.00%)
Aug 12, 2010 5.251 5.314 5.233 5.314 108,197 +0.08(+1.55%)
Aug 11, 2010 5.251 5.251 5.224 5.233 47,008 -0.01(-0.26%)
Aug 10, 2010 5.251 5.269 5.215 5.246 142,601 +0.04(+0.78%)
Aug 09, 2010 5.206 5.224 5.184 5.206 52,864 +0.01(+0.17%)
Aug 06, 2010 5.197 5.197 5.143 5.197 87,542 +0.04(+0.71%)
Aug 05, 2010 5.152 5.161 5.148 5.160 52,483 +0.01(+0.16%)
Aug 04, 2010 5.125 5.152 5.125 5.152 41,248 +0.02(+0.44%)
Aug 03, 2010 5.130 5.134 5.004 5.130 79,097 -0.00(-0.09%)
Aug 02, 2010 5.112 5.134 5.058 5.134 169,070 +0.07(+1.33%)
Jul 30, 2010 5.067 5.076 5.013 5.067 69,092 +0.05(+1.07%)
Jul 29, 2010 5.004 5.026 4.986 5.013 121,890 +0.00(+0.09%)
Jul 28, 2010 5.040 5.040 4.982 5.008 72,571 -0.00(-0.09%)
Jul 27, 2010 5.058 5.058 4.964 5.013 107,785 -0.02(-0.36%)
Jul 26, 2010 5.094 5.094 5.026 5.031 69,103 -0.02(-0.44%)
Jul 23, 2010 5.116 5.130 5.053 5.053 96,067 -0.05(-0.97%)
Jul 22, 2010 5.112 5.152 5.080 5.103 149,580 +0.02(+0.35%)
Jul 21, 2010 5.067 5.085 5.049 5.085 89,601 +0.04(+0.71%)
Jul 20, 2010 5.017 5.049 5.008 5.049 83,034 +0.04(+0.90%)
Jul 19, 2010 5.022 5.026 4.991 5.004 165,182 -0.02(-0.36%)
Jul 16, 2010 5.022 5.022 4.981 5.022 91,230 +0.04(+0.90%)
Jul 15, 2010 4.950 4.977 4.926 4.977 90,773 +0.04(+0.91%)
Jul 14, 2010 4.973 4.977 4.927 4.932 101,551 -0.01(-0.27%)
Jul 13, 2010 4.982 4.982 4.946 4.946 34,374 +0.01(+0.27%)
Jul 12, 2010 4.910 4.950 4.870 4.932 152,803 +0.00(+0.09%)
Jul 09, 2010 4.928 4.928 4.874 4.928 80,876 +0.04(+0.91%)
Jul 08, 2010 4.888 4.910 4.865 4.883 170,660 +0.02(+0.46%)
Jul 07, 2010 4.879 4.901 4.812 4.861 109,453 -0.02(-0.37%)
Jul 06, 2010 4.892 4.892 4.848 4.879 69,538 +0.01(+0.28%)
Jul 02, 2010 4.865 4.897 4.865 4.865 41,456 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.