Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.814 6.860 6.814 6.845 87,579 +0.01(+0.15%)
Sep 27, 2012 6.819 6.834 6.798 6.834 71,318 -0.01(-0.19%)
Sep 26, 2012 6.756 6.850 6.756 6.847 106,893 +0.07(+1.03%)
Sep 25, 2012 6.767 6.808 6.767 6.777 88,322 -0.01(-0.15%)
Sep 24, 2012 6.803 6.845 6.746 6.788 152,895 -0.03(-0.46%)
Sep 21, 2012 6.788 6.824 6.762 6.819 28,448 +0.04(+0.54%)
Sep 20, 2012 6.756 6.793 6.751 6.782 46,662 +0.01(+0.15%)
Sep 19, 2012 6.741 6.772 6.736 6.772 29,186 +0.01(+0.15%)
Sep 18, 2012 6.736 6.762 6.725 6.762 31,539 +0.01(+0.15%)
Sep 17, 2012 6.767 6.793 6.751 6.751 54,956 -0.04(-0.54%)
Sep 14, 2012 6.824 6.839 6.782 6.788 44,271 -0.06(-0.83%)
Sep 13, 2012 6.834 6.860 6.798 6.845 75,149 -0.04(-0.53%)
Sep 12, 2012 6.788 6.938 6.746 6.881 75,789 +0.09(+1.27%)
Sep 11, 2012 6.707 6.795 6.707 6.795 56,450 +0.05(+0.77%)
Sep 10, 2012 6.712 6.743 6.707 6.743 43,621 +0.03(+0.38%)
Sep 07, 2012 6.671 6.717 6.671 6.717 85,865 +0.04(+0.54%)
Sep 06, 2012 6.671 6.712 6.640 6.681 126,578 -0.01(-0.08%)
Sep 05, 2012 6.707 6.723 6.666 6.686 65,221 -0.05(-0.69%)
Sep 04, 2012 6.800 6.800 6.717 6.733 77,822 -0.05(-0.69%)
Aug 31, 2012 6.779 6.784 6.743 6.779 20,047 +0.01(+0.08%)
Aug 30, 2012 6.784 6.784 6.748 6.774 22,225 +0.00(+0.00%)
Aug 29, 2012 6.779 6.779 6.717 6.774 56,657 +0.04(+0.61%)
Aug 27, 2012 6.748 6.769 6.722 6.733 78,906 -0.04(-0.53%)
Aug 24, 2012 6.769 6.800 6.707 6.769 77,307 +0.00(+0.00%)
Aug 23, 2012 6.805 6.815 6.769 6.769 109,594 -0.04(-0.53%)
Aug 22, 2012 6.846 6.846 6.748 6.805 211,389 -0.04(-0.60%)
Aug 21, 2012 6.888 6.888 6.810 6.846 152,708 -0.05(-0.67%)
Aug 20, 2012 6.857 6.893 6.841 6.893 108,378 +0.03(+0.44%)
Aug 17, 2012 6.831 6.888 6.795 6.862 97,777 +0.03(+0.46%)
Aug 16, 2012 6.733 6.831 6.733 6.831 66,533 +0.07(+1.07%)
Aug 15, 2012 6.650 6.771 6.650 6.759 132,581 +0.10(+1.47%)
Aug 14, 2012 6.753 6.810 6.650 6.660 164,310 -0.12(-1.75%)
Aug 13, 2012 6.888 6.893 6.769 6.779 164,254 -0.07(-1.09%)
Aug 10, 2012 6.895 6.895 6.802 6.854 80,018 +0.01(+0.08%)
Aug 09, 2012 6.890 6.890 6.833 6.849 65,423 -0.04(-0.60%)
Aug 08, 2012 6.900 6.913 6.827 6.890 160,760 -0.01(-0.15%)
Aug 07, 2012 6.905 6.936 6.879 6.900 79,849 -0.05(-0.67%)
Aug 06, 2012 6.869 6.987 6.854 6.946 120,739 +0.12(+1.81%)
Aug 03, 2012 6.797 6.828 6.756 6.823 121,363 +0.04(+0.61%)
Aug 02, 2012 6.735 6.799 6.735 6.782 82,274 +0.01(+0.15%)
Aug 01, 2012 6.782 6.802 6.741 6.771 101,286 -0.02(-0.23%)
Jul 31, 2012 6.741 6.787 6.741 6.787 56,206 +0.06(+0.84%)
Jul 30, 2012 6.725 6.741 6.710 6.730 38,529 +0.01(+0.08%)
Jul 27, 2012 6.694 6.725 6.679 6.725 193,847 +0.04(+0.55%)
Jul 26, 2012 6.653 6.710 6.653 6.689 135,233 +0.04(+0.53%)
Jul 25, 2012 6.633 6.653 6.617 6.653 156,673 +0.02(+0.31%)
Jul 24, 2012 6.602 6.633 6.602 6.633 105,930 +0.04(+0.55%)
Jul 23, 2012 6.602 6.622 6.582 6.597 120,560 -0.01(-0.08%)
Jul 20, 2012 6.581 6.602 6.561 6.602 106,455 +0.03(+0.39%)
Jul 19, 2012 6.525 6.576 6.525 6.576 81,354 +0.05(+0.79%)
Jul 18, 2012 6.489 6.525 6.489 6.525 105,860 +0.04(+0.55%)
Jul 17, 2012 6.437 6.489 6.437 6.489 64,865 +0.05(+0.80%)
Jul 16, 2012 6.509 6.509 6.422 6.437 124,055 -0.08(-1.18%)
Jul 13, 2012 6.448 6.520 6.448 6.514 79,541 +0.05(+0.80%)
Jul 12, 2012 6.509 6.513 6.412 6.463 91,446 -0.04(-0.66%)
Jul 11, 2012 6.521 6.547 6.496 6.506 126,329 -0.01(-0.16%)
Jul 10, 2012 6.521 6.521 6.496 6.516 50,311 +0.01(+0.16%)
Jul 09, 2012 6.460 6.506 6.424 6.506 130,135 +0.07(+1.11%)
Jul 06, 2012 6.429 6.435 6.414 6.435 46,665 +0.03(+0.40%)
Jul 05, 2012 6.424 6.442 6.394 6.409 93,280 +0.02(+0.24%)
Jul 03, 2012 6.455 6.470 6.383 6.394 105,151 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.