Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.11 (+1.07%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.891 5.891 5.858 5.886 81,397 +0.01(+0.09%)
Sep 26, 2013 5.875 5.891 5.875 5.880 39,976 -0.01(-0.19%)
Sep 25, 2013 5.897 5.913 5.886 5.891 182,865 +0.01(+0.09%)
Sep 24, 2013 5.847 5.886 5.803 5.886 72,344 +0.06(+1.04%)
Sep 23, 2013 5.830 5.875 5.803 5.825 97,147 +0.02(+0.38%)
Sep 20, 2013 5.770 5.830 5.759 5.803 150,751 +0.02(+0.38%)
Sep 19, 2013 5.725 5.781 5.720 5.781 129,401 +0.03(+0.58%)
Sep 18, 2013 5.615 5.753 5.576 5.748 173,658 +0.11(+1.97%)
Sep 17, 2013 5.504 5.637 5.504 5.636 149,806 +0.11(+1.99%)
Sep 16, 2013 5.526 5.593 5.493 5.526 145,214 +0.03(+0.60%)
Sep 13, 2013 5.471 5.543 5.455 5.493 158,012 +0.02(+0.30%)
Sep 12, 2013 5.626 5.659 5.471 5.477 57,351 +0.02(+0.43%)
Sep 11, 2013 5.486 5.492 5.443 5.454 82,808 -0.03(-0.60%)
Sep 10, 2013 5.525 5.530 5.470 5.486 78,656 -0.03(-0.60%)
Sep 09, 2013 5.497 5.535 5.481 5.519 51,233 +0.01(+0.12%)
Sep 06, 2013 5.503 5.519 5.475 5.513 65,595 +0.04(+0.79%)
Sep 05, 2013 5.519 5.536 5.470 5.470 87,700 -0.05(-0.99%)
Sep 04, 2013 5.508 5.536 5.492 5.525 69,885 +0.00(+0.00%)
Sep 03, 2013 5.547 5.552 5.492 5.525 77,433 -0.01(-0.10%)
Aug 30, 2013 5.585 5.585 5.514 5.530 63,649 -0.03(-0.49%)
Aug 29, 2013 5.580 5.585 5.525 5.558 104,104 -0.02(-0.30%)
Aug 28, 2013 5.629 5.640 5.574 5.574 93,791 -0.03(-0.49%)
Aug 27, 2013 5.624 5.635 5.552 5.602 119,114 -0.02(-0.29%)
Aug 26, 2013 5.684 5.684 5.607 5.618 56,566 -0.03(-0.58%)
Aug 23, 2013 5.607 5.678 5.585 5.651 56,533 +0.02(+0.29%)
Aug 22, 2013 5.563 5.635 5.552 5.635 69,740 +0.10(+1.72%)
Aug 21, 2013 5.508 5.541 5.503 5.540 52,422 +0.01(+0.27%)
Aug 20, 2013 5.415 5.553 5.415 5.525 160,474 +0.08(+1.55%)
Aug 19, 2013 5.437 5.470 5.421 5.440 103,638 -0.01(-0.24%)
Aug 16, 2013 5.443 5.481 5.415 5.454 101,370 -0.06(-1.10%)
Aug 15, 2013 5.514 5.523 5.486 5.514 69,288 -0.01(-0.10%)
Aug 14, 2013 5.558 5.563 5.508 5.519 127,122 -0.05(-0.84%)
Aug 13, 2013 5.618 5.618 5.558 5.566 35,597 -0.02(-0.42%)
Aug 12, 2013 5.573 5.622 5.573 5.590 64,462 +0.00(+0.00%)
Aug 09, 2013 5.590 5.622 5.562 5.590 65,121 -0.02(-0.29%)
Aug 08, 2013 5.573 5.628 5.557 5.606 62,212 +0.03(+0.59%)
Aug 07, 2013 5.617 5.622 5.573 5.573 128,250 -0.05(-0.87%)
Aug 06, 2013 5.650 5.661 5.606 5.622 81,306 -0.05(-0.87%)
Aug 05, 2013 5.666 5.693 5.666 5.672 66,827 -0.05(-0.86%)
Aug 02, 2013 5.732 5.737 5.683 5.721 44,664 +0.02(+0.29%)
Aug 01, 2013 5.764 5.802 5.693 5.704 103,863 -0.09(-1.51%)
Jul 31, 2013 5.786 5.808 5.743 5.792 65,616 +0.00(+0.00%)
Jul 30, 2013 5.737 5.808 5.732 5.792 62,712 +0.02(+0.28%)
Jul 29, 2013 5.704 5.808 5.704 5.775 114,748 +0.04(+0.67%)
Jul 26, 2013 5.672 5.753 5.666 5.737 44,288 +0.03(+0.48%)
Jul 25, 2013 5.710 5.710 5.672 5.710 95,253 -0.05(-0.95%)
Jul 24, 2013 5.770 5.819 5.726 5.764 139,736 +0.02(+0.27%)
Jul 23, 2013 5.721 5.770 5.710 5.749 91,615 +0.02(+0.40%)
Jul 22, 2013 5.764 5.764 5.704 5.726 128,565 -0.05(-0.94%)
Jul 19, 2013 5.874 5.874 5.775 5.781 87,332 -0.09(-1.58%)
Jul 18, 2013 5.955 5.983 5.857 5.874 112,764 -0.10(-1.74%)
Jul 17, 2013 5.901 5.988 5.901 5.977 57,599 +0.06(+1.01%)
Jul 16, 2013 5.846 5.939 5.824 5.917 83,067 +0.04(+0.74%)
Jul 15, 2013 5.917 5.917 5.863 5.874 95,900 -0.04(-0.74%)
Jul 12, 2013 6.037 6.037 5.917 5.917 87,350 -0.07(-1.09%)
Jul 11, 2013 5.983 5.988 5.939 5.983 46,789 +0.06(+0.94%)
Jul 10, 2013 5.970 5.970 5.862 5.927 84,033 -0.01(-0.18%)
Jul 09, 2013 6.025 6.014 5.903 5.938 110,044 -0.08(-1.26%)
Jul 08, 2013 5.998 6.030 5.943 6.014 168,459 +0.12(+2.02%)
Jul 05, 2013 5.954 5.970 5.867 5.894 59,435 -0.12(-1.99%)
Jul 03, 2013 6.079 6.079 6.003 6.014 22,401 -0.11(-1.77%)
Jul 02, 2013 6.160 6.160 6.079 6.122 98,304 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.