Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.638 8.686 8.532 8.657 59,546 +0.08(+0.90%)
Sep 28, 2023 8.619 8.667 8.512 8.580 28,624 -0.04(-0.45%)
Sep 27, 2023 8.821 8.821 8.570 8.619 97,850 -0.16(-1.87%)
Sep 26, 2023 8.918 8.918 8.754 8.783 57,364 -0.13(-1.41%)
Sep 25, 2023 9.053 8.956 8.908 8.908 114,829 -0.20(-2.22%)
Sep 22, 2023 9.091 9.207 9.091 9.111 66,589 +0.06(+0.64%)
Sep 21, 2023 9.149 9.149 9.024 9.053 30,669 -0.13(-1.37%)
Sep 20, 2023 9.188 9.246 9.140 9.178 29,394 +0.00(+0.00%)
Sep 19, 2023 9.198 9.217 9.120 9.178 24,277 +0.00(+0.00%)
Sep 18, 2023 9.265 9.265 9.169 9.178 26,757 -0.07(-0.73%)
Sep 15, 2023 9.159 9.275 9.101 9.246 22,223 +0.08(+0.84%)
Sep 14, 2023 9.198 9.236 9.111 9.169 21,648 +0.01(+0.14%)
Sep 13, 2023 9.204 9.261 9.146 9.156 13,251 -0.01(-0.10%)
Sep 12, 2023 9.271 9.271 9.165 9.165 17,445 -0.06(-0.63%)
Sep 11, 2023 9.252 9.290 9.204 9.223 16,719 +0.02(+0.21%)
Sep 08, 2023 9.117 9.204 9.098 9.204 41,891 +0.10(+1.05%)
Sep 07, 2023 9.300 9.319 9.098 9.108 53,849 -0.14(-1.56%)
Sep 06, 2023 9.319 9.338 9.232 9.252 39,905 -0.06(-0.62%)
Sep 05, 2023 9.232 9.338 9.184 9.309 84,746 +0.15(+1.68%)
Sep 01, 2023 9.184 9.194 9.050 9.156 30,233 +0.01(+0.10%)
Aug 31, 2023 9.165 9.194 9.069 9.146 28,983 +0.02(+0.21%)
Aug 30, 2023 9.108 9.146 9.079 9.127 19,719 +0.07(+0.74%)
Aug 29, 2023 8.944 9.098 8.944 9.060 31,074 +0.09(+0.96%)
Aug 28, 2023 9.031 9.136 8.954 8.973 30,650 -0.01(-0.11%)
Aug 25, 2023 9.079 9.079 8.954 8.983 31,696 -0.06(-0.64%)
Aug 24, 2023 9.146 9.146 8.973 9.040 35,513 -0.06(-0.63%)
Aug 23, 2023 9.175 9.175 9.079 9.098 48,200 -0.06(-0.63%)
Aug 22, 2023 9.184 9.204 9.117 9.156 22,073 +0.03(+0.32%)
Aug 21, 2023 9.213 9.213 9.079 9.127 30,100 -0.11(-1.14%)
Aug 18, 2023 9.156 9.242 9.156 9.232 26,472 +0.08(+0.84%)
Aug 17, 2023 9.300 9.300 9.156 9.156 31,348 -0.15(-1.65%)
Aug 16, 2023 9.386 9.386 9.249 9.309 26,157 -0.08(-0.82%)
Aug 15, 2023 9.386 9.396 9.319 9.386 20,182 +0.04(+0.41%)
Aug 14, 2023 9.367 9.367 9.300 9.348 23,412 -0.03(-0.27%)
Aug 11, 2023 9.268 9.459 9.211 9.373 51,642 +0.10(+1.03%)
Aug 10, 2023 9.220 9.316 9.182 9.278 33,017 +0.09(+0.94%)
Aug 09, 2023 9.192 9.215 9.163 9.192 39,227 -0.01(-0.10%)
Aug 08, 2023 9.182 9.201 9.163 9.201 41,039 +0.02(+0.21%)
Aug 07, 2023 9.201 9.201 9.115 9.182 35,057 -0.02(-0.21%)
Aug 04, 2023 9.115 9.201 9.077 9.201 49,365 +0.11(+1.26%)
Aug 03, 2023 9.134 9.182 9.058 9.086 78,268 -0.10(-1.04%)
Aug 02, 2023 9.211 9.230 9.115 9.182 62,729 -0.05(-0.52%)
Aug 01, 2023 9.287 9.287 9.230 9.230 66,384 -0.06(-0.62%)
Jul 31, 2023 9.249 9.297 9.239 9.287 61,831 +0.05(+0.52%)
Jul 28, 2023 9.306 9.316 9.211 9.239 82,241 +0.01(+0.10%)
Jul 27, 2023 9.239 9.287 9.211 9.230 55,301 -0.05(-0.52%)
Jul 26, 2023 9.325 9.325 9.258 9.278 32,595 -0.03(-0.31%)
Jul 25, 2023 9.335 9.335 9.268 9.306 31,739 -0.01(-0.10%)
Jul 24, 2023 9.373 9.392 9.297 9.316 46,896 -0.04(-0.41%)
Jul 21, 2023 9.354 9.383 9.325 9.354 35,528 +0.01(+0.10%)
Jul 20, 2023 9.402 9.416 9.335 9.345 16,830 -0.08(-0.81%)
Jul 19, 2023 9.412 9.469 9.392 9.421 10,885 +0.04(+0.41%)
Jul 18, 2023 9.335 9.488 9.335 9.383 32,575 +0.06(+0.62%)
Jul 17, 2023 9.316 9.373 9.258 9.325 30,214 -0.03(-0.31%)
Jul 14, 2023 9.345 9.488 9.345 9.354 40,226 -0.02(-0.20%)
Jul 13, 2023 9.402 9.402 9.349 9.373 14,590 -0.03(-0.27%)
Jul 12, 2023 9.303 9.399 9.271 9.399 19,407 +0.13(+1.44%)
Jul 11, 2023 9.256 9.313 9.218 9.265 35,619 -0.02(-0.21%)
Jul 10, 2023 9.246 9.284 9.218 9.284 23,906 +0.09(+0.93%)
Jul 07, 2023 9.161 9.237 9.156 9.199 33,096 -0.01(-0.10%)
Jul 06, 2023 9.170 9.218 9.037 9.208 75,525 +0.01(+0.10%)
Jul 05, 2023 9.284 9.303 9.180 9.199 81,579 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.