Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.790 9.810 9.780 9.810 10,693 +0.03(+0.31%)
Sep 29, 2021 9.780 9.780 9.780 9.780 323 -0.03(-0.31%)
Sep 27, 2021 9.810 9.810 9.810 185 +0.04(+0.41%)
Sep 23, 2021 9.770 9.770 9.770 77 -0.02(-0.20%)
Sep 22, 2021 9.789 9.790 9.789 9.790 7,000 +0.01(+0.10%)
Sep 21, 2021 9.780 9.780 9.760 9.780 216,716 +0.01(+0.10%)
Sep 20, 2021 9.760 9.780 9.760 9.770 4,228 -0.02(-0.20%)
Sep 16, 2021 9.790 9.790 9.790 15 +0.03(+0.31%)
Sep 15, 2021 9.800 9.800 9.750 9.760 27,255 -0.03(-0.31%)
Sep 14, 2021 9.790 9.800 9.760 9.790 12,844 +0.02(+0.20%)
Sep 13, 2021 9.740 9.780 9.740 9.770 460 -0.02(-0.20%)
Sep 10, 2021 9.780 9.790 9.780 9.790 3,511 +0.01(+0.10%)
Sep 07, 2021 9.780 9.780 9.780 101 -0.01(-0.10%)
Sep 02, 2021 9.790 9.790 9.790 2 +0.01(+0.10%)
Sep 01, 2021 9.750 9.780 9.750 9.780 8,100 +0.01(+0.10%)
Aug 31, 2021 9.750 9.770 9.750 9.770 8,718 +0.02(+0.21%)
Aug 30, 2021 9.710 9.770 9.710 9.750 13,367 +0.03(+0.31%)
Aug 27, 2021 9.730 9.740 9.720 9.720 6,201 -0.02(-0.26%)
Aug 26, 2021 9.740 9.750 9.730 9.745 17,424 -0.01(-0.05%)
Aug 25, 2021 9.740 9.760 9.740 9.750 1,912 +0.00(+0.00%)
Aug 24, 2021 9.710 9.750 9.710 9.750 8,459 +0.03(+0.31%)
Aug 23, 2021 9.720 9.750 9.720 9.720 5,500 -0.04(-0.41%)
Aug 20, 2021 9.720 9.760 9.720 9.760 1,201 +0.00(+0.00%)
Aug 19, 2021 9.745 9.760 9.745 9.760 1,200 +0.00(+0.00%)
Aug 18, 2021 9.760 9.760 9.750 9.760 1,264 +0.02(+0.21%)
Aug 17, 2021 9.730 9.740 9.720 9.740 9,617 -0.01(-0.10%)
Aug 16, 2021 9.760 9.760 9.730 9.750 5,874 +0.01(+0.10%)
Aug 13, 2021 9.730 9.740 9.730 9.740 2,729 -0.02(-0.20%)
Aug 12, 2021 9.740 9.760 9.740 9.760 425,838 +0.00(+0.00%)
Aug 11, 2021 9.760 9.760 9.760 9.760 134 +0.04(+0.41%)
Aug 10, 2021 9.730 9.760 9.720 9.720 1,570 -0.01(-0.10%)
Aug 09, 2021 9.730 9.730 9.730 9.730 664 -0.02(-0.21%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 04, 2021 9.760 9.850 9.760 9.850 45,246 +0.10(+1.03%)
Aug 03, 2021 9.750 9.750 9.750 9.750 13,206 +0.01(+0.10%)
Aug 02, 2021 9.730 9.760 9.720 9.740 7,600 -0.02(-0.20%)
Jul 30, 2021 9.750 9.770 9.710 9.760 15,794 -0.02(-0.20%)
Jul 29, 2021 9.720 9.780 9.720 9.780 41,278 +0.05(+0.51%)
Jul 28, 2021 9.720 9.730 9.720 9.730 16,252 +0.00(+0.00%)
Jul 27, 2021 9.730 9.730 9.720 9.730 903 -0.02(-0.21%)
Jul 26, 2021 9.720 9.750 9.720 9.750 7,507 +0.02(+0.21%)
Jul 23, 2021 9.720 9.730 9.720 9.730 14,834 +0.01(+0.10%)
Jul 22, 2021 9.720 9.720 9.710 9.720 26,904 +0.00(+0.00%)
Jul 21, 2021 9.722 9.730 9.720 9.720 6,108 +0.00(+0.00%)
Jul 20, 2021 9.720 9.730 9.710 9.720 4,836 -0.00(-0.05%)
Jul 19, 2021 9.720 9.730 9.720 9.725 22,116 +0.00(+0.05%)
Jul 16, 2021 9.730 9.730 9.710 9.720 3,744 -0.01(-0.10%)
Jul 15, 2021 9.720 9.730 9.710 9.730 8,116 +0.01(+0.10%)
Jul 14, 2021 9.740 9.740 9.710 9.720 58,872 -0.05(-0.51%)
Jul 13, 2021 9.710 9.770 9.710 9.770 4,601 +0.05(+0.51%)
Jul 12, 2021 9.710 9.740 9.712 9.720 3,115 +0.00(+0.00%)
Jul 09, 2021 9.710 9.730 9.710 9.720 14,213 +0.00(+0.00%)
Jul 08, 2021 9.745 9.745 9.720 9.720 3,354 -0.02(-0.21%)
Jul 07, 2021 9.720 9.740 9.722 9.740 1,417 +0.00(+0.00%)
Jul 06, 2021 9.710 9.740 9.710 9.740 79,512 +0.02(+0.21%)
Jul 02, 2021 9.720 9.730 9.710 9.720 6,878 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.