Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.900 9.900 9.900 9.900 402 +0.00(+0.00%)
Sep 29, 2022 9.875 9.900 9.875 9.900 885 +0.00(+0.00%)
Sep 28, 2022 9.920 9.920 9.900 9.900 15,600 +0.04(+0.41%)
Sep 27, 2022 9.910 9.910 9.850 9.860 32,129 -0.06(-0.60%)
Sep 26, 2022 9.980 9.980 9.920 9.920 17,511 -0.08(-0.80%)
Sep 23, 2022 9.980 10.02 9.955 10.00 15,825 +0.04(+0.40%)
Sep 22, 2022 9.960 9.960 9.960 9.960 440 +0.01(+0.10%)
Sep 21, 2022 9.960 9.960 9.950 9.950 5,632 -0.02(-0.15%)
Sep 20, 2022 9.980 10.00 9.965 9.965 8,724 +0.02(+0.15%)
Sep 19, 2022 10.01 10.01 9.940 9.950 14,765 -0.05(-0.50%)
Sep 15, 2022 10.00 0 -0.00(-0.00%)
Sep 14, 2022 9.990 10.02 9.990 10.00 6,070 -0.01(-0.10%)
Sep 13, 2022 10.01 10.02 10.01 10.01 1,358 +0.00(+0.00%)
Sep 12, 2022 10.01 10.02 10.01 10.01 124,600 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 8,012 -0.01(-0.10%)
Sep 08, 2022 10.01 10.01 10.01 10.01 227 +0.01(+0.10%)
Sep 07, 2022 10.00 10.00 10.00 10.00 2,402 +0.00(+0.00%)
Sep 02, 2022 10.00 0 +0.00(+0.00%)
Sep 01, 2022 10.00 10.00 10.00 10.00 1,529 +0.01(+0.10%)
Aug 31, 2022 10.00 10.01 9.990 9.990 86,148 -0.01(-0.10%)
Aug 29, 2022 10.00 50 +0.01(+0.10%)
Aug 26, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Aug 25, 2022 9.990 9.990 9.990 9.990 275 +0.00(+0.00%)
Aug 23, 2022 9.990 0 +0.00(+0.00%)
Aug 18, 2022 9.990 76 +0.00(+0.00%)
Aug 16, 2022 9.990 0 +0.00(+0.00%)
Aug 15, 2022 9.990 9.990 9.990 9.990 200 +0.02(+0.20%)
Aug 11, 2022 9.970 700 +0.00(+0.00%)
Aug 10, 2022 9.970 9.970 9.970 9.970 434 +0.00(+0.00%)
Aug 09, 2022 9.970 9.970 9.970 9.970 47,777 +0.00(+0.00%)
Aug 05, 2022 9.970 5 +0.01(+0.10%)
Aug 02, 2022 9.960 146 +0.00(+0.00%)
Jul 29, 2022 9.960 0 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 10,364 +0.00(+0.00%)
Jul 27, 2022 9.960 9.960 9.960 9.960 7,174 +0.00(+0.00%)
Jul 25, 2022 9.960 0 +0.00(+0.00%)
Jul 22, 2022 9.960 9.970 9.950 9.960 10,312 +0.01(+0.10%)
Jul 21, 2022 9.950 9.950 9.950 9.950 230 +0.00(+0.00%)
Jul 20, 2022 9.950 9.950 9.950 9.950 162 -0.01(-0.10%)
Jul 18, 2022 9.960 0 +0.01(+0.10%)
Jul 15, 2022 9.950 9.960 9.950 9.950 10,458 +0.01(+0.10%)
Jul 12, 2022 9.940 100 +0.00(+0.00%)
Jul 07, 2022 9.940 1 +0.01(+0.10%)
Jul 06, 2022 9.930 9.930 9.930 9.930 72,002 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.