Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.810 9.810 9.805 9.810 2,610 +0.00(+0.00%)
Sep 29, 2022 9.810 9.810 9.795 9.810 498,598 +0.00(+0.00%)
Sep 28, 2022 9.790 9.815 9.790 9.810 2,088,806 +0.02(+0.20%)
Sep 27, 2022 9.790 9.800 9.780 9.790 1,607,696 +0.01(+0.10%)
Sep 26, 2022 9.790 9.800 9.780 9.780 171,172 -0.02(-0.20%)
Sep 23, 2022 9.780 9.800 9.780 9.800 839,100 +0.00(+0.00%)
Sep 22, 2022 9.790 9.800 9.790 9.800 22,155 +0.01(+0.10%)
Sep 21, 2022 9.780 9.800 9.780 9.790 917,189 +0.00(+0.00%)
Sep 20, 2022 9.790 9.795 9.780 9.790 1,542,371 -0.01(-0.10%)
Sep 19, 2022 9.790 9.800 9.780 9.800 8,864,107 +0.01(+0.10%)
Sep 16, 2022 9.780 9.790 9.780 9.790 150,203 +0.00(+0.00%)
Sep 15, 2022 9.780 9.800 9.780 9.790 881,533 +0.01(+0.10%)
Sep 14, 2022 9.780 9.800 9.780 9.780 1,306,316 +0.00(+0.00%)
Sep 13, 2022 9.770 9.790 9.770 9.780 1,670,299 +0.00(+0.00%)
Sep 12, 2022 9.780 9.790 9.770 9.780 2,204,974 +0.01(+0.10%)
Sep 09, 2022 9.780 9.790 9.770 9.770 185,000 -0.02(-0.20%)
Sep 08, 2022 9.800 9.800 9.785 9.790 1,009,696 +0.00(+0.00%)
Sep 07, 2022 9.790 9.800 9.790 9.790 192,649 -0.01(-0.10%)
Sep 06, 2022 9.790 9.810 9.780 9.800 1,614,530 +0.02(+0.20%)
Sep 02, 2022 9.790 9.795 9.780 9.780 543,817 -0.01(-0.10%)
Sep 01, 2022 9.800 9.800 9.780 9.790 627,767 +0.00(+0.00%)
Aug 31, 2022 9.790 9.800 9.785 9.790 1,028,432 +0.00(+0.00%)
Aug 30, 2022 9.800 9.800 9.780 9.790 127,422 -0.01(-0.10%)
Aug 29, 2022 9.760 9.800 9.760 9.800 701,233 +0.03(+0.31%)
Aug 26, 2022 9.790 9.800 9.760 9.770 320,166 -0.01(-0.10%)
Aug 25, 2022 9.790 9.800 9.780 9.780 407,175 -0.01(-0.10%)
Aug 24, 2022 9.790 9.800 9.780 9.790 1,786,369 +0.00(+0.00%)
Aug 23, 2022 9.780 9.800 9.770 9.790 797,800 +0.02(+0.20%)
Aug 22, 2022 9.760 9.790 9.760 9.770 3,117,334 +0.00(+0.00%)
Aug 19, 2022 9.760 9.780 9.760 9.770 657,617 +0.01(+0.10%)
Aug 18, 2022 9.770 9.790 9.760 9.760 1,159,731 -0.01(-0.10%)
Aug 17, 2022 9.780 9.790 9.770 9.770 5,836,802 -0.02(-0.20%)
Aug 16, 2022 9.780 9.800 9.770 9.790 3,730,650 +0.01(+0.10%)
Aug 15, 2022 9.800 9.800 9.770 9.780 1,691,444 -0.02(-0.20%)
Aug 12, 2022 9.780 9.800 9.780 9.800 2,726,728 +0.02(+0.20%)
Aug 11, 2022 9.790 9.810 9.770 9.780 8,519,059 +0.00(+0.00%)
Aug 10, 2022 9.790 9.805 9.780 9.780 3,517,549 -0.01(-0.10%)
Aug 09, 2022 9.780 9.805 9.780 9.790 1,652,146 +0.01(+0.10%)
Aug 08, 2022 9.790 9.800 9.780 9.780 904,963 -0.01(-0.10%)
Aug 05, 2022 9.790 9.800 9.790 9.790 132,829 -0.01(-0.10%)
Aug 04, 2022 9.790 9.800 9.780 9.800 5,857,086 +0.02(+0.20%)
Aug 03, 2022 9.790 9.800 9.780 9.780 3,116,853 -0.01(-0.10%)
Aug 02, 2022 9.780 9.805 9.780 9.790 5,339,154 -0.01(-0.10%)
Aug 01, 2022 9.790 9.800 9.790 9.800 523,328 +0.01(+0.10%)
Jul 29, 2022 9.790 9.800 9.780 9.790 354,978 +0.00(+0.00%)
Jul 28, 2022 9.780 9.800 9.775 9.790 1,790,827 +0.01(+0.10%)
Jul 27, 2022 9.780 9.790 9.780 9.780 113,280 -0.01(-0.10%)
Jul 26, 2022 9.780 9.790 9.780 9.790 140,724 +0.00(+0.00%)
Jul 25, 2022 9.780 9.790 9.775 9.790 130,224 +0.01(+0.10%)
Jul 22, 2022 9.760 9.780 9.760 9.780 1,800,846 +0.02(+0.20%)
Jul 21, 2022 9.780 9.790 9.750 9.760 3,266,851 +0.00(+0.00%)
Jul 20, 2022 9.770 9.775 9.760 9.760 726,096 -0.01(-0.10%)
Jul 19, 2022 9.760 9.780 9.760 9.770 2,492,708 +0.01(+0.10%)
Jul 18, 2022 9.770 9.780 9.760 9.760 3,343,920 -0.01(-0.10%)
Jul 15, 2022 9.760 9.780 9.760 9.770 429,658 +0.00(+0.00%)
Jul 14, 2022 9.770 9.780 9.750 9.770 1,657,663 +0.00(+0.00%)
Jul 13, 2022 9.770 9.800 9.770 9.770 606,653 -0.01(-0.10%)
Jul 12, 2022 9.770 9.800 9.770 9.780 2,872,069 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.770 9.770 640,264 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.760 9.780 882,926 +0.01(+0.10%)
Jul 07, 2022 9.780 9.790 9.760 9.770 296,962 -0.01(-0.10%)
Jul 06, 2022 9.770 9.780 9.760 9.780 284,914 +0.01(+0.10%)
Jul 05, 2022 9.760 9.780 9.760 9.770 208,401 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.