Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.7500 +0.0500 (+7.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.970 2.010 1.790 1.830 319,595 -0.19(-9.47%)
Sep 29, 2022 1.810 2.040 1.810 2.022 393,715 +0.17(+9.27%)
Sep 28, 2022 1.810 1.910 1.787 1.850 146,528 -0.02(-1.07%)
Sep 27, 2022 1.870 1.970 1.770 1.870 270,262 -0.02(-1.06%)
Sep 26, 2022 1.890 1.900 1.839 1.890 78,108 -0.01(-0.53%)
Sep 23, 2022 1.900 1.920 1.800 1.900 267,169 +0.00(+0.00%)
Sep 22, 2022 1.850 1.916 1.760 1.900 359,101 +0.05(+2.70%)
Sep 21, 2022 1.950 2.040 1.810 1.850 493,917 -0.08(-4.15%)
Sep 20, 2022 2.080 2.080 1.900 1.930 422,517 -0.15(-7.21%)
Sep 19, 2022 2.010 2.190 1.810 2.080 1,303,749 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.