Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ELIQ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.760 1.800 1.720 1.760 11,908 +0.00(+0.00%)
Sep 28, 2023 1.800 1.870 1.720 1.760 30,055 -0.05(-2.76%)
Sep 27, 2023 1.800 2.030 1.790 1.810 55,844 +0.04(+2.26%)
Sep 26, 2023 1.960 2.030 1.750 1.770 96,966 -0.20(-10.15%)
Sep 25, 2023 2.050 2.040 1.960 1.970 57,306 -0.11(-5.29%)
Sep 22, 2023 2.180 2.210 2.050 2.080 14,010 -0.13(-5.88%)
Sep 21, 2023 2.270 2.270 2.111 2.210 24,663 -0.03(-1.34%)
Sep 20, 2023 2.380 2.440 2.210 2.240 37,603 -0.18(-7.44%)
Sep 19, 2023 2.250 2.420 2.180 2.420 58,825 +0.17(+7.56%)
Sep 18, 2023 2.390 2.420 1.960 2.250 155,912 -0.30(-11.76%)
Sep 15, 2023 2.340 2.690 2.340 2.550 383,121 +0.17(+7.14%)
Sep 14, 2023 2.590 2.590 2.260 2.380 138,666 -0.21(-8.11%)
Sep 13, 2023 2.600 2.698 2.500 2.590 165,319 +0.03(+1.17%)
Sep 12, 2023 2.390 2.780 2.370 2.560 348,489 +0.11(+4.49%)
Sep 11, 2023 2.250 2.490 2.210 2.450 208,853 +0.15(+6.52%)
Sep 08, 2023 2.210 2.340 2.111 2.300 313,842 +0.17(+7.98%)
Sep 07, 2023 1.880 2.190 1.810 2.130 208,481 +0.21(+10.94%)
Sep 06, 2023 1.780 2.352 1.780 1.920 532,173 +0.09(+4.92%)
Sep 05, 2023 1.820 1.890 1.720 1.830 128,029 +0.04(+2.23%)
Sep 01, 2023 1.870 1.990 1.750 1.790 488,596 -0.08(-4.28%)
Aug 31, 2023 2.230 2.230 1.740 1.870 348,095 -0.16(-7.88%)
Aug 30, 2023 1.930 2.100 1.930 2.030 263,830 -0.01(-0.49%)
Aug 29, 2023 2.160 2.160 1.950 2.040 317,091 -0.06(-2.86%)
Aug 28, 2023 2.140 2.400 1.930 2.100 669,040 -0.26(-11.02%)
Aug 25, 2023 2.800 2.890 2.200 2.360 2,021,895 -0.63(-21.07%)
Aug 24, 2023 1.480 3.660 1.480 2.990 46,502,232 +1.52(+103.40%)
Aug 23, 2023 1.490 1.610 1.440 1.470 112,012 -0.10(-6.37%)
Aug 22, 2023 1.600 1.650 1.410 1.570 368,372 -0.12(-7.10%)
Aug 21, 2023 1.910 1.910 1.520 1.690 3,549,228 +0.10(+6.29%)
Aug 18, 2023 1.570 1.700 1.450 1.590 278,995 +0.05(+3.25%)
Aug 17, 2023 1.690 1.750 1.480 1.540 66,445 -0.07(-4.35%)
Aug 16, 2023 1.980 1.980 1.600 1.610 92,441 -0.39(-19.50%)
Aug 15, 2023 2.130 2.130 1.930 2.000 91,297 -0.15(-6.76%)
Aug 14, 2023 2.300 2.300 2.100 2.145 55,458 -0.06(-2.94%)
Aug 11, 2023 2.430 2.430 2.020 2.210 114,964 -0.07(-3.07%)
Aug 10, 2023 2.750 2.930 2.260 2.280 153,283 -0.49(-17.69%)
Aug 09, 2023 3.220 3.220 2.495 2.770 85,090 -0.48(-14.77%)
Aug 08, 2023 3.390 3.680 2.870 3.250 109,678 -0.30(-8.45%)
Aug 07, 2023 4.290 4.290 3.250 3.550 187,795 -0.87(-19.68%)
Aug 04, 2023 5.270 5.540 4.000 4.420 418,383 -1.23(-21.77%)
Aug 03, 2023 4.660 6.500 4.330 5.650 3,171,131 +2.10(+59.15%)
Aug 02, 2023 3.990 4.285 3.000 3.550 131,691 -1.23(-25.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.