Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.030 1.030 1.000 1.000 130,200 +0.00(+0.00%)
Sep 27, 2018 1.040 1.040 0.9700 1.000 130,454 -0.04(-3.85%)
Sep 26, 2018 0.9500 1.040 0.9284 1.040 137,803 +0.08(+8.38%)
Sep 25, 2018 1.050 1.050 0.9200 0.9596 182,928 -0.05(-4.99%)
Sep 24, 2018 0.9600 1.010 0.9000 1.010 316,490 +0.11(+12.22%)
Sep 21, 2018 1.080 1.090 0.9000 0.9000 485,400 -0.18(-16.67%)
Sep 20, 2018 1.090 1.100 1.050 1.080 389,539 +0.05(+4.85%)
Sep 19, 2018 1.050 1.080 1.030 1.030 405,991 -0.02(-1.90%)
Sep 18, 2018 0.9944 1.050 0.9938 1.050 272,431 +0.05(+5.06%)
Sep 17, 2018 1.050 1.050 0.9600 0.9994 294,648 -0.01(-1.05%)
Sep 14, 2018 0.9700 1.030 0.9500 1.010 589,900 +0.06(+6.42%)
Sep 13, 2018 0.9150 0.9500 0.8778 0.9491 249,441 +0.05(+5.47%)
Sep 12, 2018 0.9000 0.9110 0.8502 0.8999 291,123 +0.04(+4.64%)
Sep 11, 2018 0.8019 0.9000 0.8019 0.8600 607,586 +0.05(+5.52%)
Sep 10, 2018 0.8019 0.8394 0.7700 0.8150 420,250 +0.02(+3.16%)
Sep 07, 2018 0.7740 0.8500 0.7650 0.7900 637,300 +0.03(+3.95%)
Sep 06, 2018 0.8000 0.8200 0.7600 0.7600 163,208 -0.03(-3.25%)
Sep 05, 2018 0.7780 0.8397 0.7501 0.7855 415,371 +0.02(+2.01%)
Sep 04, 2018 0.8200 0.8300 0.7700 0.7700 148,154 -0.05(-6.10%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.05(+6.08%)
Aug 30, 2018 0.8270 0.8374 0.7620 0.7730 531,445 -0.06(-6.68%)
Aug 29, 2018 0.8290 0.8300 0.7504 0.8283 216,350 +0.01(+1.01%)
Aug 28, 2018 0.7000 0.8400 0.7000 0.8200 906,280 +0.12(+17.71%)
Aug 27, 2018 0.7451 0.7500 0.6241 0.6966 1,315,285 -0.05(-6.50%)
Aug 24, 2018 0.7700 0.7980 0.7450 0.7450 776,500 -0.01(-1.56%)
Aug 23, 2018 0.7719 0.8000 0.7501 0.7568 317,183 -0.03(-4.20%)
Aug 22, 2018 0.7900 0.8000 0.7706 0.7900 678,407 +0.00(+0.00%)
Aug 21, 2018 0.8200 0.8170 0.7603 0.7900 243,800 -0.01(-1.25%)
Aug 20, 2018 0.8000 0.8200 0.7500 0.8000 513,336 +0.00(+0.00%)
Aug 17, 2018 0.8200 0.8200 0.7900 0.8000 173,100 -0.03(-3.61%)
Aug 16, 2018 0.7920 0.8374 0.7800 0.8300 570,437 +0.04(+5.06%)
Aug 15, 2018 0.8300 0.8500 0.7900 0.7900 613,969 -0.04(-5.39%)
Aug 14, 2018 0.8401 0.8730 0.8200 0.8350 209,752 -0.02(-2.70%)
Aug 13, 2018 0.8500 0.9400 0.8310 0.8582 223,711 +0.01(+0.96%)
Aug 10, 2018 0.9000 0.9300 0.8500 0.8500 345,000 -0.05(-5.56%)
Aug 09, 2018 0.8500 0.9000 0.8250 0.9000 672,318 +0.06(+7.14%)
Aug 08, 2018 0.8500 0.8899 0.8000 0.8400 605,827 -0.03(-3.44%)
Aug 07, 2018 0.9100 0.9300 0.8300 0.8699 376,778 -0.04(-4.19%)
Aug 06, 2018 0.8700 0.9288 0.8200 0.9079 692,517 +0.11(+13.49%)
Aug 03, 2018 0.9200 0.9500 0.7000 0.8000 2,177,500 -0.15(-15.79%)
Aug 02, 2018 0.9500 1.000 0.8500 0.9500 2,302,213 -0.20(-17.39%)
Aug 01, 2018 1.100 1.150 1.100 1.150 140,465 +0.05(+4.55%)
Jul 31, 2018 1.100 1.150 1.100 1.100 383,772 -0.05(-4.35%)
Jul 30, 2018 1.150 1.150 1.100 1.150 99,441 +0.00(+0.00%)
Jul 27, 2018 1.150 1.150 1.100 1.150 120,300 +0.00(+0.00%)
Jul 26, 2018 1.150 1.150 1.100 1.150 120,042 +0.05(+4.55%)
Jul 25, 2018 1.150 1.155 1.100 1.100 190,171 -0.05(-4.35%)
Jul 24, 2018 1.200 1.200 1.150 1.150 341,586 -0.05(-4.17%)
Jul 23, 2018 1.150 1.200 1.100 1.200 781,243 +0.05(+4.35%)
Jul 20, 2018 1.150 1.200 1.150 1.150 121,260 -0.05(-4.17%)
Jul 19, 2018 1.150 1.250 1.150 1.200 149,267 +0.05(+4.35%)
Jul 18, 2018 1.200 1.200 1.150 1.150 301,535 -0.10(-8.00%)
Jul 17, 2018 1.200 1.250 1.150 1.250 366,945 +0.05(+4.17%)
Jul 16, 2018 1.200 1.250 1.200 1.200 101,218 +0.00(+0.00%)
Jul 13, 2018 1.250 1.250 1.200 1.200 62,401 -0.05(-4.00%)
Jul 12, 2018 1.200 1.250 1.200 1.250 56,133 +0.05(+4.17%)
Jul 11, 2018 1.200 1.250 1.200 1.200 88,654 +0.00(+0.00%)
Jul 10, 2018 1.250 1.250 1.200 1.200 115,517 +0.00(+0.00%)
Jul 09, 2018 1.200 1.250 1.200 1.200 114,237 +0.00(+0.00%)
Jul 06, 2018 1.200 1.250 1.200 1.200 114,577 +0.00(+0.00%)
Jul 05, 2018 1.250 1.250 1.200 1.200 155,666 +0.00(+0.00%)
Jul 03, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.