Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.611 7.641 7.606 7.621 22,990 +0.03(+0.46%)
Sep 29, 2005 7.651 7.651 7.557 7.587 45,174 -0.03(-0.46%)
Sep 28, 2005 7.557 7.636 7.557 7.621 55,862 +0.06(+0.79%)
Sep 27, 2005 7.587 7.587 7.562 7.562 20,167 -0.03(-0.39%)
Sep 26, 2005 7.562 7.606 7.496 7.592 34,485 +0.09(+1.26%)
Sep 23, 2005 7.497 7.537 7.497 7.497 23,595 -0.02(-0.33%)
Sep 22, 2005 7.597 7.601 7.512 7.522 28,435 -0.06(-0.78%)
Sep 21, 2005 7.562 7.582 7.562 7.582 23,192 +0.02(+0.33%)
Sep 20, 2005 7.562 7.597 7.537 7.557 53,644 -0.02(-0.33%)
Sep 19, 2005 7.611 7.611 7.562 7.582 47,594 -0.00(-0.07%)
Sep 16, 2005 7.587 7.587 7.557 7.587 23,192 -0.02(-0.26%)
Sep 15, 2005 7.716 7.730 7.592 7.606 36,704 -0.10(-1.35%)
Sep 14, 2005 7.735 7.739 7.706 7.711 25,612 +0.00(+0.06%)
Sep 13, 2005 7.646 7.716 7.646 7.706 79,055 +0.03(+0.45%)
Sep 12, 2005 7.631 7.671 7.631 7.671 31,460 -0.00(-0.06%)
Sep 09, 2005 7.681 7.686 7.651 7.676 54,854 -0.01(-0.13%)
Sep 08, 2005 7.745 7.770 7.686 7.686 92,566 -0.06(-0.83%)
Sep 07, 2005 7.701 7.750 7.696 7.750 51,426 +0.02(+0.32%)
Sep 06, 2005 7.661 7.750 7.661 7.725 89,945 +0.04(+0.58%)
Sep 02, 2005 7.646 7.681 7.636 7.681 67,559 +0.04(+0.52%)
Sep 01, 2005 7.636 7.661 7.606 7.641 123,624 -0.02(-0.26%)
Aug 31, 2005 7.676 7.696 7.656 7.661 42,955 -0.02(-0.26%)
Aug 30, 2005 7.656 7.681 7.651 7.681 61,509 +0.00(+0.06%)
Aug 29, 2005 7.611 7.681 7.611 7.676 62,517 +0.04(+0.52%)
Aug 26, 2005 7.656 7.656 7.616 7.636 22,990 +0.02(+0.26%)
Aug 25, 2005 7.636 7.636 7.611 7.616 28,838 +0.00(+0.00%)
Aug 24, 2005 7.601 7.626 7.597 7.616 63,526 +0.02(+0.33%)
Aug 23, 2005 7.552 7.601 7.542 7.592 89,945 +0.04(+0.59%)
Aug 22, 2005 7.567 7.567 7.527 7.547 63,728 -0.02(-0.26%)
Aug 19, 2005 7.562 7.567 7.562 7.567 22,788 +0.01(+0.13%)
Aug 18, 2005 7.562 7.562 7.522 7.557 69,979 +0.00(+0.00%)
Aug 17, 2005 7.562 7.577 7.542 7.557 21,377 -0.01(-0.13%)
Aug 16, 2005 7.562 7.592 7.542 7.567 65,139 +0.00(+0.07%)
Aug 15, 2005 7.567 7.572 7.522 7.562 60,097 +0.01(+0.13%)
Aug 12, 2005 7.572 7.577 7.537 7.552 28,435 +0.01(+0.13%)
Aug 11, 2005 7.517 7.562 7.502 7.542 42,955 -0.03(-0.39%)
Aug 10, 2005 7.542 7.572 7.542 7.572 35,695 +0.02(+0.33%)
Aug 09, 2005 7.562 7.582 7.537 7.547 30,855 -0.01(-0.20%)
Aug 08, 2005 7.572 7.597 7.537 7.562 53,039 -0.01(-0.13%)
Aug 05, 2005 7.601 7.656 7.572 7.572 29,443 -0.05(-0.72%)
Aug 04, 2005 7.636 7.636 7.611 7.626 26,015 -0.01(-0.13%)
Aug 03, 2005 7.592 7.636 7.577 7.636 76,836 +0.02(+0.33%)
Aug 02, 2005 7.557 7.611 7.557 7.611 39,527 +0.05(+0.72%)
Aug 01, 2005 7.572 7.587 7.542 7.557 41,342 -0.00(-0.07%)
Jul 29, 2005 7.532 7.572 7.532 7.562 46,585 +0.02(+0.26%)
Jul 28, 2005 7.532 7.572 7.517 7.542 49,812 +0.00(+0.07%)
Jul 27, 2005 7.502 7.547 7.487 7.537 78,046 +0.03(+0.46%)
Jul 26, 2005 7.512 7.537 7.497 7.502 99,423 +0.01(+0.20%)
Jul 25, 2005 7.497 7.532 7.482 7.487 85,911 -0.00(-0.07%)
Jul 22, 2005 7.547 7.547 7.482 7.492 98,818 -0.04(-0.53%)
Jul 21, 2005 7.487 7.547 7.487 7.532 78,450 +0.02(+0.26%)
Jul 20, 2005 7.448 7.547 7.448 7.512 109,910 +0.05(+0.73%)
Jul 19, 2005 7.468 7.487 7.438 7.458 119,590 +0.01(+0.20%)
Jul 18, 2005 7.532 7.557 7.443 7.443 173,235 -0.10(-1.38%)
Jul 15, 2005 7.691 7.701 7.532 7.547 185,133 -0.15(-1.93%)
Jul 14, 2005 7.711 7.750 7.691 7.696 42,552 +0.00(+0.00%)
Jul 13, 2005 7.651 7.701 7.651 7.696 29,645 +0.00(+0.00%)
Jul 12, 2005 7.735 7.735 7.651 7.696 73,004 -0.05(-0.64%)
Jul 11, 2005 7.656 7.785 7.656 7.745 102,852 +0.07(+0.90%)
Jul 08, 2005 7.716 7.780 7.676 7.676 28,637 +0.01(+0.13%)
Jul 07, 2005 7.686 7.706 7.661 7.666 76,029 -0.02(-0.26%)
Jul 06, 2005 7.641 7.686 7.641 7.686 49,611 +0.06(+0.78%)
Jul 05, 2005 7.611 7.646 7.567 7.626 41,342 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.