Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.388 7.413 7.386 7.413 7,663 +0.04(+0.61%)
Sep 28, 2006 7.408 7.428 7.368 7.368 26,015 -0.01(-0.13%)
Sep 27, 2006 7.373 7.413 7.364 7.378 67,761 +0.01(+0.20%)
Sep 26, 2006 7.363 7.378 7.361 7.363 26,620 -0.00(-0.07%)
Sep 25, 2006 7.388 7.408 7.363 7.368 31,864 -0.01(-0.20%)
Sep 22, 2006 7.354 7.403 7.354 7.383 22,788 +0.01(+0.20%)
Sep 21, 2006 7.354 7.388 7.349 7.368 28,435 +0.00(+0.00%)
Sep 20, 2006 7.363 7.388 7.314 7.368 44,972 -0.03(-0.47%)
Sep 19, 2006 7.339 7.403 7.339 7.403 23,797 +0.07(+1.01%)
Sep 18, 2006 7.340 7.378 7.319 7.329 31,258 +0.01(+0.14%)
Sep 15, 2006 7.269 7.383 7.266 7.319 50,821 +0.04(+0.54%)
Sep 14, 2006 7.284 7.339 7.271 7.279 32,267 +0.01(+0.14%)
Sep 13, 2006 7.279 7.289 7.261 7.269 15,528 -0.02(-0.27%)
Sep 12, 2006 7.274 7.289 7.274 7.289 27,830 +0.02(+0.27%)
Sep 11, 2006 7.254 7.334 7.249 7.269 61,711 +0.02(+0.27%)
Sep 08, 2006 7.225 7.284 7.225 7.249 48,602 +0.02(+0.27%)
Sep 07, 2006 7.244 7.264 7.230 7.230 23,393 -0.03(-0.48%)
Sep 06, 2006 7.314 7.329 7.235 7.264 23,192 -0.05(-0.68%)
Sep 05, 2006 7.269 7.329 7.269 7.314 25,612 +0.04(+0.61%)
Sep 01, 2006 7.289 7.334 7.269 7.269 37,107 -0.05(-0.74%)
Aug 31, 2006 7.264 7.339 7.244 7.324 60,299 +0.06(+0.82%)
Aug 30, 2006 7.269 7.269 7.240 7.264 7,865 +0.00(+0.00%)
Aug 29, 2006 7.200 7.264 7.200 7.264 13,511 +0.06(+0.90%)
Aug 28, 2006 7.215 7.225 7.200 7.200 16,537 -0.01(-0.21%)
Aug 25, 2006 7.210 7.215 7.185 7.215 13,310 +0.01(+0.14%)
Aug 24, 2006 7.140 7.205 7.140 7.205 13,915 +0.06(+0.90%)
Aug 23, 2006 7.140 7.170 7.140 7.140 10,285 -0.01(-0.14%)
Aug 22, 2006 7.185 7.205 7.145 7.150 34,889 -0.01(-0.14%)
Aug 21, 2006 7.145 7.190 7.140 7.160 9,478 -0.01(-0.21%)
Aug 18, 2006 7.150 7.185 7.150 7.175 11,091 +0.00(+0.07%)
Aug 17, 2006 7.116 7.175 7.116 7.170 28,435 -0.01(-0.14%)
Aug 16, 2006 7.165 7.180 7.096 7.180 20,570 +0.01(+0.21%)
Aug 15, 2006 7.130 7.200 7.130 7.165 21,578 +0.02(+0.35%)
Aug 14, 2006 7.135 7.140 7.101 7.140 18,957 +0.00(+0.07%)
Aug 11, 2006 7.116 7.135 7.086 7.135 19,158 +0.02(+0.28%)
Aug 10, 2006 7.046 7.125 7.036 7.116 13,511 -0.00(-0.07%)
Aug 09, 2006 7.091 7.121 7.071 7.121 14,721 +0.03(+0.49%)
Aug 08, 2006 7.061 7.086 7.061 7.086 11,696 +0.00(+0.07%)
Aug 07, 2006 7.056 7.081 7.056 7.081 10,486 -0.00(-0.07%)
Aug 04, 2006 7.071 7.096 7.061 7.086 20,368 +0.03(+0.42%)
Aug 03, 2006 7.041 7.076 7.031 7.056 57,677 +0.01(+0.14%)
Aug 02, 2006 6.992 7.056 6.992 7.046 49,006 +0.03(+0.42%)
Aug 01, 2006 6.992 7.016 6.992 7.016 18,553 +0.01(+0.21%)
Jul 31, 2006 6.957 7.002 6.957 7.002 35,090 +0.03(+0.43%)
Jul 28, 2006 6.922 6.972 6.917 6.972 36,300 +0.07(+1.01%)
Jul 27, 2006 6.892 6.907 6.853 6.902 40,737 +0.03(+0.51%)
Jul 26, 2006 6.848 6.897 6.848 6.868 12,906 -0.02(-0.29%)
Jul 25, 2006 6.848 6.887 6.848 6.887 13,511 +0.02(+0.36%)
Jul 24, 2006 6.793 6.863 6.793 6.863 21,578 +0.05(+0.73%)
Jul 21, 2006 6.788 6.813 6.788 6.813 5,445 +0.01(+0.07%)
Jul 20, 2006 6.749 6.808 6.749 6.808 51,224 +0.01(+0.15%)
Jul 19, 2006 6.818 6.818 6.759 6.798 13,713 +0.01(+0.15%)
Jul 18, 2006 6.818 6.833 6.788 6.788 27,830 -0.06(-0.87%)
Jul 17, 2006 6.848 6.873 6.818 6.848 15,326 +0.00(+0.00%)
Jul 14, 2006 6.848 6.873 6.848 6.848 8,066 -0.02(-0.29%)
Jul 13, 2006 6.892 6.892 6.803 6.868 58,887 -0.06(-0.93%)
Jul 12, 2006 6.892 6.942 6.892 6.932 52,434 -0.01(-0.14%)
Jul 11, 2006 6.892 6.942 6.892 6.942 22,587 +0.02(+0.36%)
Jul 10, 2006 6.922 6.927 6.897 6.917 54,854 -0.01(-0.14%)
Jul 07, 2006 6.922 6.932 6.922 6.927 4,235 +0.00(+0.07%)
Jul 06, 2006 6.878 6.922 6.828 6.922 45,577 +0.05(+0.72%)
Jul 05, 2006 6.833 6.878 6.823 6.873 24,805 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.