Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.071 9.135 9.071 9.103 44,173 +0.01(+0.07%)
Sep 26, 2013 9.097 9.142 9.077 9.097 41,428 +0.02(+0.22%)
Sep 25, 2013 9.032 9.090 9.032 9.077 28,139 +0.05(+0.57%)
Sep 24, 2013 8.929 9.045 8.929 9.026 49,447 +0.06(+0.65%)
Sep 23, 2013 8.955 9.007 8.916 8.968 65,979 +0.05(+0.58%)
Sep 20, 2013 8.923 8.936 8.878 8.916 39,855 +0.01(+0.07%)
Sep 19, 2013 8.846 8.936 8.826 8.910 117,767 +0.04(+0.44%)
Sep 18, 2013 8.627 8.871 8.608 8.871 68,097 +0.21(+2.45%)
Sep 17, 2013 8.505 8.666 8.505 8.659 41,137 +0.13(+1.55%)
Sep 16, 2013 8.498 8.559 8.466 8.527 35,061 +0.06(+0.72%)
Sep 13, 2013 8.415 8.498 8.415 8.466 45,972 +0.02(+0.23%)
Sep 12, 2013 8.447 8.498 8.447 8.447 31,170 +0.02(+0.25%)
Sep 11, 2013 8.419 8.426 8.382 8.426 67,057 -0.02(-0.23%)
Sep 10, 2013 8.483 8.496 8.419 8.445 83,715 -0.04(-0.45%)
Sep 09, 2013 8.464 8.490 8.426 8.483 54,061 +0.03(+0.38%)
Sep 06, 2013 8.419 8.470 8.400 8.451 42,014 +0.03(+0.30%)
Sep 05, 2013 8.477 8.502 8.362 8.426 117,408 -0.10(-1.20%)
Sep 04, 2013 8.496 8.549 8.470 8.528 51,849 +0.00(+0.00%)
Sep 03, 2013 8.522 8.560 8.464 8.528 34,495 +0.03(+0.38%)
Aug 30, 2013 8.541 8.553 8.496 8.496 36,499 -0.09(-1.04%)
Aug 29, 2013 8.585 8.617 8.538 8.585 29,905 -0.06(-0.67%)
Aug 28, 2013 8.579 8.662 8.579 8.643 23,168 +0.01(+0.15%)
Aug 27, 2013 8.579 8.630 8.547 8.630 36,419 +0.03(+0.30%)
Aug 26, 2013 8.662 8.713 8.599 8.605 67,195 -0.04(-0.52%)
Aug 23, 2013 8.611 8.650 8.585 8.649 46,887 +0.01(+0.07%)
Aug 22, 2013 8.560 8.656 8.553 8.643 50,896 +0.10(+1.20%)
Aug 21, 2013 8.496 8.566 8.496 8.541 41,209 -0.01(-0.07%)
Aug 20, 2013 8.419 8.579 8.400 8.547 55,273 +0.13(+1.51%)
Aug 19, 2013 8.445 8.477 8.374 8.420 116,874 -0.06(-0.67%)
Aug 16, 2013 8.509 8.509 8.458 8.477 52,350 -0.10(-1.19%)
Aug 15, 2013 8.560 8.605 8.558 8.579 43,108 -0.09(-1.03%)
Aug 14, 2013 8.643 8.713 8.624 8.669 62,242 +0.03(+0.30%)
Aug 13, 2013 8.701 8.701 8.643 8.643 48,071 -0.07(-0.86%)
Aug 12, 2013 8.705 8.730 8.692 8.718 37,073 +0.02(+0.22%)
Aug 09, 2013 8.711 8.724 8.680 8.699 49,165 -0.03(-0.29%)
Aug 08, 2013 8.750 8.794 8.724 8.724 53,523 -0.04(-0.44%)
Aug 07, 2013 8.718 8.813 8.718 8.763 58,869 +0.00(+0.01%)
Aug 06, 2013 8.775 8.826 8.718 8.762 89,648 -0.10(-1.08%)
Aug 05, 2013 8.858 8.889 8.845 8.858 29,878 -0.05(-0.57%)
Aug 02, 2013 8.858 8.959 8.832 8.908 43,608 +0.08(+0.86%)
Aug 01, 2013 8.877 8.915 8.819 8.832 38,109 -0.08(-0.86%)
Jul 31, 2013 8.800 8.934 8.800 8.908 68,652 +0.06(+0.72%)
Jul 30, 2013 8.851 8.876 8.800 8.845 54,618 +0.01(+0.14%)
Jul 29, 2013 8.769 8.870 8.737 8.832 74,900 +0.06(+0.72%)
Jul 26, 2013 8.724 8.831 8.718 8.769 79,660 +0.04(+0.51%)
Jul 25, 2013 8.800 8.800 8.711 8.724 79,336 -0.15(-1.65%)
Jul 24, 2013 8.877 8.896 8.807 8.870 80,698 -0.06(-0.64%)
Jul 23, 2013 8.813 8.947 8.813 8.927 61,315 +0.09(+0.98%)
Jul 22, 2013 8.934 8.934 8.826 8.841 94,235 -0.14(-1.60%)
Jul 19, 2013 9.010 9.035 8.972 8.985 52,874 -0.07(-0.77%)
Jul 18, 2013 9.105 9.124 9.035 9.055 85,570 -0.01(-0.14%)
Jul 17, 2013 9.029 9.093 9.004 9.067 48,940 +0.02(+0.21%)
Jul 16, 2013 8.972 9.067 8.972 9.048 39,392 +0.06(+0.71%)
Jul 15, 2013 9.112 9.112 8.978 8.985 39,768 -0.15(-1.67%)
Jul 12, 2013 9.093 9.175 9.067 9.137 55,160 +0.01(+0.14%)
Jul 11, 2013 9.112 9.137 9.055 9.125 52,239 +0.14(+1.51%)
Jul 10, 2013 8.945 9.002 8.914 8.989 38,364 +0.00(+0.00%)
Jul 09, 2013 9.033 9.052 8.976 8.989 49,944 -0.06(-0.63%)
Jul 08, 2013 9.103 9.166 9.040 9.046 59,827 -0.03(-0.35%)
Jul 05, 2013 9.324 9.324 9.059 9.078 28,864 -0.17(-1.84%)
Jul 03, 2013 9.280 9.343 9.172 9.248 50,918 -0.13(-1.41%)
Jul 02, 2013 9.488 9.520 9.381 9.381 46,903 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.